Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-13	96.500	97.440	94.470	95.850	68.824	5,859,300
2014-11-12	98.680	99.350	97.350	97.560	70.052	3,433,700
2014-11-11	98.500	99.070	97.110	98.750	70.906	4,274,300
2014-11-10	101.01	102.25	97.990	98.500	70.727	5,947,800
2014-11-07	99.720	101.58	99.270	99.550	71.481	7,009,200
2014-11-06	95.190	99.180	95.110	98.970	71.064	8,202,200
2014-11-05	95.500	97.470	93.560	96.100	69.003	11,401,900
2014-11-04	89.670	90.990	89.000	90.280	64.824	8,208,000
2014-11-03	95.050	96.810	92.890	93.320	67.007	7,006,200
2014-10-31	91.950	95.100	90.740	95.050	68.249	5,495,200
2014-10-30	92.570	93.290	91.030	92.220	66.217	3,746,200
2014-10-29	94.240	95.320	91.760	93.130	66.871	5,926,100
2014-10-28	88.810	91.910	87.550	91.500	65.700	6,123,200
2014-10-27	90.280	90.280	86.950	88.430	63.496	7,433,800
2014-10-24	92.950	93.020	90.200	92.100	66.131	5,417,400
2014-10-23	94.240	94.840	92.400	93.400	67.065	9,219,300
2014-10-22	96.760	97.000	91.980	92.070	66.110	7,672,400
2014-10-21	94.350	96.150	94.270	96.030	68.953	6,298,800
2014-10-20	91.630	93.130	90.770	92.760	66.605	4,420,600
2014-10-17	94.200	95.550	90.260	91.220	65.499	8,665,500
2014-10-16	85.190	92.520	85.190	91.270	65.535	10,111,100
2014-10-15	82.030	88.530	81.070	88.170	63.309	11,107,300
2014-10-14	85.400	86.880	83.500	83.840	60.080	12,228,000
2014-10-13	89.250	90.300	83.580	83.760	60.023	9,446,700
2014-10-10	91.070	91.950	88.610	89.830	64.372	9,915,400
2014-10-09	93.640	93.730	90.880	91.960	65.899	9,684,400
2014-10-08	93.310	94.690	90.800	94.560	67.762	7,723,600
2014-10-07	95.020	96.020	93.570	93.610	67.081	5,515,800
2014-10-06	96.840	97.000	94.360	95.090	68.142	5,114,400
2014-10-03	97.720	97.720	95.570	96.570	69.202	4,433,900
2014-10-02	95.760	97.640	94.270	97.060	69.553	5,381,500
2014-10-01	99.210	99.730	96.150	96.850	69.403	5,856,700
2014-09-30	101.85	101.85	97.450	99.020	70.958	6,422,700
2014-09-29	100.80	102.06	100.10	101.87	73.000	4,300,400
2014-09-26	100.37	102.41	100.21	101.88	73.007	3,327,500
2014-09-25	102.64	102.70	100.14	100.36	71.918	3,588,900
2014-09-24	100.94	102.87	99.550	102.14	73.194	4,584,400
2014-09-23	101.55	101.63	100.45	100.84	72.262	5,577,300
2014-09-22	103.82	103.86	100.57	101.74	72.907	4,437,000
2014-09-19	105.24	105.90	103.96	104.37	74.792	6,346,200
2014-09-18	105.82	105.99	104.21	104.98	75.229	3,003,200
2014-09-17	105.65	106.09	104.52	105.19	75.379	3,689,600
2014-09-16	102.33	105.90	101.75	105.22	75.401	4,116,100
2014-09-15	100.80	102.41	100.12	101.91	73.029	3,055,400
2014-09-12	102.50	102.57	101.03	101.32	72.606	3,683,100
2014-09-11	100.93	103.13	100.50	103.06	73.853	4,596,100
2014-09-10	100.93	102.14	99.330	102.01	73.101	3,713,700
2014-09-09	101.63	102.49	100.82	101.31	72.599	3,636,000
2014-09-08	104.07	104.07	100.75	101.41	72.671	5,549,200
2014-09-05	104.35	105.29	103.05	105.18	75.372	3,235,500
2014-09-04	107.76	107.99	103.97	104.61	74.964	3,937,200
2014-09-03	108.85	109.08	107.46	107.74	77.207	1,479,100
2014-09-02	109.57	109.85	107.08	107.71	77.185	2,755,100
2014-08-29	108.80	109.98	108.37	109.88	78.740	1,802,700
2014-08-28	108.32	109.08	108.10	108.39	77.673	1,756,800
2014-08-27	109.43	109.45	108.07	108.61	77.830	1,996,700
2014-08-26	108.86	110.47	108.50	109.40	78.396	3,283,200
2014-08-25	106.93	108.25	106.60	107.94	77.350	1,932,600
2014-08-22	106.59	106.84	105.61	106.27	76.153	2,075,400
2014-08-21	107.50	107.52	106.02	107.19	76.813	2,138,800

← NewerPage 51 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.