Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-21	107.50	107.52	106.02	107.19	76.813	2,138,800
2014-08-20	107.09	107.45	106.10	107.28	76.877	2,185,900
2014-08-19	106.10	107.35	105.66	107.03	76.698	3,145,300
2014-08-18	106.65	106.91	104.66	105.43	75.551	3,275,500
2014-08-15	103.97	106.42	103.67	106.09	76.024	4,557,700
2014-08-14	107.22	107.23	103.57	103.93	74.477	3,490,700
2014-08-13	107.66	107.88	106.22	106.35	76.211	2,337,400
2014-08-12	107.89	108.49	106.34	106.69	76.454	3,265,800
2014-08-11	108.72	109.00	107.92	108.30	77.608	2,760,600
2014-08-08	106.07	107.90	106.07	107.78	77.235	2,354,100
2014-08-07	107.63	107.63	105.40	106.06	76.003	2,977,200
2014-08-06	107.03	108.51	105.63	106.64	76.419	5,007,700
2014-08-05	111.81	111.81	107.51	108.63	77.845	4,848,700
2014-08-04	108.74	112.12	108.08	111.81	80.123	3,002,600
2014-08-01	108.65	109.81	107.16	108.04	77.422	3,966,400
2014-07-31	112.84	113.09	109.37	109.44	78.425	4,162,500
2014-07-30	114.83	115.44	113.36	113.63	81.428	1,778,300
2014-07-29	113.27	115.33	113.19	114.24	81.865	2,502,800
2014-07-28	114.82	115.02	113.00	113.39	81.256	2,993,500
2014-07-25	115.58	115.86	114.40	114.82	82.280	1,981,100
2014-07-24	116.48	116.93	115.70	116.20	83.269	2,864,400
2014-07-23	116.70	116.70	115.30	115.95	83.090	3,621,600
2014-07-22	116.75	117.62	115.80	116.55	83.520	2,600,600
2014-07-21	115.86	116.43	115.12	116.15	83.233	1,595,000
2014-07-18	115.36	116.39	114.34	116.04	83.155	2,605,200
2014-07-17	117.48	118.81	115.35	115.55	82.803	2,286,700
2014-07-16	114.62	117.28	114.17	117.10	83.914	3,181,000
2014-07-15	114.91	115.62	112.64	113.44	81.291	3,367,700
2014-07-14	114.65	116.05	114.31	115.69	82.814	2,956,100
2014-07-11	115.74	115.74	113.39	113.65	81.354	2,482,100
2014-07-10	114.88	115.88	113.76	114.96	82.292	2,212,700
2014-07-09	116.10	116.63	115.19	116.56	83.437	1,938,800
2014-07-08	115.37	116.55	115.13	115.98	83.022	2,511,100
2014-07-07	116.40	116.50	115.42	115.73	82.843	1,574,500
2014-07-03	116.27	117.02	115.11	116.75	83.573	1,677,900
2014-07-02	116.86	117.59	115.54	116.23	83.201	2,649,800
2014-07-01	117.44	117.94	116.02	116.55	83.430	2,793,600
2014-06-30	116.08	117.19	115.85	116.86	83.652	2,342,000
2014-06-27	115.23	115.93	114.71	115.84	82.922	2,801,600
2014-06-26	115.68	115.82	114.07	115.42	82.621	2,355,100
2014-06-25	113.32	116.25	113.32	116.02	83.050	3,456,700
2014-06-24	117.18	117.45	112.24	113.02	80.903	4,574,300
2014-06-23	118.52	118.89	116.95	117.41	84.045	3,328,800
2014-06-20	117.05	118.39	116.15	117.98	84.453	5,556,100
2014-06-19	113.14	115.85	112.52	115.80	82.893	3,865,900
2014-06-18	112.58	113.84	111.74	113.54	81.275	2,912,400
2014-06-17	113.95	113.95	111.26	112.39	80.452	5,247,000
2014-06-16	115.21	115.21	113.02	114.03	81.626	4,075,200
2014-06-13	111.77	114.06	110.53	114.02	81.619	3,126,400
2014-06-12	111.46	113.02	111.22	111.63	79.908	3,799,500
2014-06-11	108.25	110.91	108.14	110.70	79.242	2,683,700
2014-06-10	109.39	109.75	108.41	108.69	77.803	2,174,200
2014-06-09	110.09	110.75	109.00	109.51	78.390	2,366,300
2014-06-06	108.14	109.56	108.04	109.32	78.254	2,151,400
2014-06-05	106.35	107.91	105.82	107.90	77.238	2,212,100
2014-06-04	106.48	106.73	105.56	106.37	76.143	1,695,600
2014-06-03	105.45	106.66	105.27	106.66	76.350	1,974,800
2014-06-02	105.95	106.00	104.95	105.38	75.434	1,712,400
2014-05-30	106.27	106.36	105.25	105.80	75.735	2,293,300
2014-05-29	105.42	106.71	105.00	106.67	76.357	2,565,500

← NewerPage 52 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.