Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-28	104.86	105.63	104.40	105.19	75.298	2,724,800
2014-05-27	104.44	104.97	103.75	104.73	74.969	2,072,500
2014-05-23	103.89	105.15	103.44	103.97	74.425	2,535,000
2014-05-22	104.29	105.17	103.53	103.68	74.217	2,457,100
2014-05-21	102.70	104.36	102.13	104.16	74.561	1,777,500
2014-05-20	102.22	102.95	101.47	101.89	72.936	1,937,500
2014-05-19	102.50	103.36	101.96	102.30	73.229	1,832,600
2014-05-16	102.57	102.88	101.34	102.50	73.372	2,846,300
2014-05-15	103.97	103.98	101.55	102.74	73.544	2,608,100
2014-05-14	105.39	105.49	103.86	103.90	74.375	2,415,000
2014-05-13	104.58	105.50	104.07	105.17	75.284	3,426,300
2014-05-12	102.57	103.73	101.98	103.64	74.188	3,351,800
2014-05-09	102.00	102.30	100.64	102.28	73.215	3,709,500
2014-05-08	104.03	104.56	101.62	101.73	72.821	3,264,300
2014-05-07	104.61	105.45	102.64	104.79	75.012	5,705,400
2014-05-06	102.80	106.50	101.84	103.63	74.181	8,515,800
2014-05-05	96.040	99.710	96.010	99.250	71.046	4,757,400
2014-05-02	97.300	98.250	96.820	97.060	69.478	3,710,900
2014-05-01	98.330	98.770	96.810	97.120	69.521	4,240,100
2014-04-30	99.070	99.200	97.010	98.000	70.151	6,297,700
2014-04-29	98.880	101.23	98.830	99.620	71.311	4,089,100
2014-04-28	99.940	100.00	96.530	98.060	70.194	5,112,100
2014-04-25	103.25	103.30	98.520	99.040	70.896	7,168,000
2014-04-24	105.50	105.50	103.42	103.48	74.074	3,716,000
2014-04-23	102.53	105.18	102.53	105.08	75.219	3,445,700
2014-04-22	103.27	103.27	102.11	102.34	73.258	3,332,800
2014-04-21	102.98	103.58	101.84	103.53	74.110	2,404,700
2014-04-17	100.84	102.84	100.84	102.45	73.337	3,253,200
2014-04-16	101.48	102.20	100.43	101.01	72.306	3,650,900
2014-04-15	99.630	101.68	99.520	101.11	72.377	4,695,400
2014-04-14	99.520	100.10	98.720	99.960	71.554	3,427,800
2014-04-11	97.670	99.440	97.570	98.630	70.513	4,581,500
2014-04-10	98.630	99.990	97.560	98.110	70.141	4,706,000
2014-04-09	98.940	99.170	97.990	98.950	70.741	3,826,700
2014-04-08	97.780	99.580	97.540	98.710	70.570	3,293,600
2014-04-07	99.720	99.980	97.450	97.930	70.012	3,146,300
2014-04-04	102.67	103.30	98.950	99.770	71.328	4,028,600
2014-04-03	99.330	101.50	99.260	100.65	71.957	5,219,000
2014-04-02	98.270	99.450	98.020	99.110	70.856	2,858,000
2014-04-01	99.380	100.36	98.260	98.980	70.763	3,422,900
2014-03-31	198.47	199.50	195.05	196.17	70.123	8,285,600
2014-03-28	194.47	198.82	194.11	197.16	70.477	4,051,000
2014-03-27	192.29	195.40	192.02	193.46	69.154	3,528,200
2014-03-26	192.55	195.32	191.90	192.12	68.675	4,117,200
2014-03-25	191.18	192.97	190.90	191.57	68.479	3,816,400
2014-03-24	192.25	192.97	188.46	189.60	67.775	3,461,600
2014-03-21	191.91	193.16	189.38	191.64	68.504	5,331,800
2014-03-20	187.62	190.56	186.07	190.33	68.035	4,022,400
2014-03-19	189.35	189.44	186.03	187.53	67.035	3,165,000
2014-03-18	187.40	190.52	187.18	189.16	67.617	3,166,000
2014-03-17	186.60	188.00	186.00	187.23	66.927	2,722,400
2014-03-14	182.97	186.21	182.90	185.97	66.477	3,178,400
2014-03-13	186.25	186.65	181.77	182.91	65.383	3,763,800
2014-03-12	183.60	186.43	181.66	185.13	66.177	4,087,600
2014-03-11	189.84	190.17	185.32	185.60	66.345	4,103,200
2014-03-10	189.92	189.92	187.12	189.05	67.578	2,759,200
2014-03-07	191.52	191.95	188.20	189.92	67.889	3,917,200
2014-03-06	190.72	192.21	189.33	191.06	68.296	3,450,600
2014-03-05	192.04	193.22	190.05	190.49	68.093	3,900,800
2014-03-04	190.47	192.92	190.33	191.56	68.475	4,265,400

← NewerPage 53 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.