Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-03	189.05	192.00	188.62	189.29	67.664	5,608,400
2014-02-28	187.72	191.08	187.11	189.42	67.710	5,076,400
2014-02-27	186.41	187.65	184.49	187.47	67.013	3,779,600
2014-02-26	183.61	188.41	182.88	186.44	66.645	7,214,400
2014-02-25	182.85	185.13	179.25	184.00	65.773	7,461,200
2014-02-24	178.43	181.62	177.03	180.40	64.486	7,053,200
2014-02-21	180.47	180.97	177.94	178.00	63.628	5,410,800
2014-02-20	179.04	182.06	178.15	180.03	64.354	4,512,000
2014-02-19	179.05	181.61	178.40	178.86	63.935	3,835,000
2014-02-18	178.12	180.26	178.01	179.92	64.314	3,654,600
2014-02-14	175.71	177.25	174.89	176.96	63.256	2,337,600
2014-02-13	173.58	176.75	172.60	175.47	62.724	3,432,600
2014-02-12	175.75	176.90	174.49	175.11	62.595	2,585,000
2014-02-11	174.30	176.21	173.56	174.73	62.459	3,298,800
2014-02-10	176.76	176.76	173.07	174.20	62.270	3,538,200
2014-02-07	174.77	176.88	173.14	176.50	63.092	4,170,600
2014-02-06	167.69	173.79	167.69	173.25	61.930	5,142,200
2014-02-05	168.10	169.70	166.77	167.49	59.871	4,293,000
2014-02-04	162.67	168.99	162.50	168.58	60.261	6,576,800
2014-02-03	164.61	166.86	161.50	161.74	57.816	4,528,800
2014-01-31	164.67	167.60	163.18	165.24	59.067	2,639,600
2014-01-30	165.10	167.50	164.65	166.13	59.385	2,263,000
2014-01-29	165.92	166.16	163.54	164.65	58.856	3,280,400
2014-01-28	163.38	167.50	162.29	167.22	59.775	3,292,600
2014-01-27	165.17	165.49	161.26	162.10	57.944	3,806,000
2014-01-24	168.05	169.04	165.12	165.53	59.170	5,645,400
2014-01-23	169.78	171.74	168.23	169.17	60.472	4,482,800
2014-01-22	170.20	172.30	169.25	171.72	61.383	3,588,600
2014-01-21	169.16	170.55	168.14	169.23	60.493	3,195,000
2014-01-17	170.96	171.88	168.92	168.96	60.397	3,325,800
2014-01-16	170.10	171.17	168.70	170.10	60.804	3,342,400
2014-01-15	169.46	173.28	169.40	170.36	60.897	4,088,800
2014-01-14	164.06	168.73	163.63	168.60	60.201	3,221,800
2014-01-13	167.41	168.27	162.97	163.46	58.366	2,672,600
2014-01-10	167.46	168.10	165.99	166.81	59.562	2,949,800
2014-01-09	167.41	168.89	165.48	167.00	59.630	3,539,400
2014-01-08	166.02	167.83	165.05	166.78	59.551	2,857,800
2014-01-07	165.07	166.91	163.71	166.85	59.576	3,286,800
2014-01-06	164.77	165.33	162.34	164.02	58.565	3,649,200
2014-01-03	165.75	166.65	163.81	164.56	58.758	2,693,800
2014-01-02	166.57	167.96	164.06	165.02	58.923	2,943,400
2013-12-31	167.34	168.85	166.47	167.84	59.929	2,109,800
2013-12-30	168.95	170.50	166.20	167.35	59.755	2,811,400
2013-12-27	168.14	169.48	167.68	169.16	60.401	1,685,200
2013-12-26	168.46	169.54	167.67	168.02	59.994	1,772,200
2013-12-24	167.82	168.27	166.23	168.26	60.079	978,200
2013-12-23	169.26	169.84	166.83	167.62	59.851	3,028,000
2013-12-20	166.12	169.32	165.45	168.52	60.172	6,265,800
2013-12-19	161.67	165.91	161.18	165.33	59.033	5,073,600
2013-12-18	159.64	162.38	158.33	162.00	57.844	5,965,400
2013-12-17	160.52	160.52	157.51	159.65	57.005	3,471,800
2013-12-16	159.34	161.97	159.34	159.74	57.037	4,120,200
2013-12-13	157.67	159.35	156.49	159.02	56.780	4,488,600
2013-12-12	156.43	159.32	156.24	158.36	56.545	3,813,000
2013-12-11	158.85	159.14	156.01	156.26	55.795	4,240,000
2013-12-10	158.43	161.94	158.14	159.31	56.884	4,554,400
2013-12-09	160.92	161.25	156.31	158.14	56.466	8,547,400
2013-12-06	166.95	167.10	159.89	160.04	57.144	7,343,200
2013-12-05	165.34	167.74	164.16	165.38	59.051	4,473,800
2013-12-04	165.60	169.11	165.50	167.13	59.676	3,751,400

← NewerPage 54 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.