Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-03	164.45	166.73	161.82	165.48	59.087	4,163,800
2013-12-02	166.00	166.55	163.13	165.00	58.915	3,034,400
2013-11-29	166.50	167.11	164.19	165.00	58.915	2,248,400
2013-11-27	168.93	169.69	165.52	166.43	59.426	3,360,200
2013-11-26	169.35	171.48	167.70	169.20	60.415	3,180,400
2013-11-25	169.32	169.37	165.67	169.19	60.412	3,777,800
2013-11-22	170.20	170.41	167.35	170.15	60.754	2,536,600
2013-11-21	168.12	169.96	167.80	169.31	60.454	3,079,200
2013-11-20	168.85	169.76	166.21	166.92	59.601	3,010,600
2013-11-19	168.12	169.47	165.65	167.89	59.947	3,115,400
2013-11-18	171.50	172.20	167.47	168.52	60.172	3,032,000
2013-11-15	170.28	172.14	167.88	171.38	61.193	4,322,400
2013-11-14	169.49	170.08	167.95	169.67	60.583	3,690,600
2013-11-13	166.44	169.86	165.79	169.46	60.508	4,713,200
2013-11-12	170.70	171.08	165.80	167.10	59.665	4,579,200
2013-11-11	171.21	171.64	169.63	171.45	61.218	3,293,200
2013-11-08	171.12	173.26	170.56	170.96	61.044	5,577,800
2013-11-07	179.31	180.24	165.05	171.58	61.265	9,039,000
2013-11-06	181.33	182.90	175.94	176.64	63.072	4,666,800
2013-11-05	183.34	183.34	179.52	179.73	64.175	3,686,200
2013-11-04	180.47	183.60	179.73	183.46	65.507	2,737,200
2013-11-01	178.61	180.03	175.40	178.98	63.907	3,633,200
2013-10-31	179.98	180.91	176.71	178.40	63.700	3,954,400
2013-10-30	186.32	186.85	178.89	180.33	64.389	3,915,000
2013-10-29	182.87	185.77	182.31	185.08	66.085	2,861,800
2013-10-28	183.83	183.90	181.88	182.42	65.135	1,835,000
2013-10-25	182.35	184.09	181.29	183.44	65.500	2,583,800
2013-10-24	178.06	182.57	176.11	181.43	64.782	4,082,000
2013-10-23	183.12	183.12	176.51	178.44	63.714	5,441,400
2013-10-22	186.79	188.30	183.58	185.15	66.110	3,930,000
2013-10-21	183.00	185.50	182.65	184.32	65.814	2,405,000
2013-10-18	182.66	184.17	180.84	183.79	65.625	4,302,000
2013-10-17	181.68	182.40	179.30	181.39	64.768	4,643,400
2013-10-16	182.48	185.87	181.47	182.29	65.089	4,577,200
2013-10-15	180.25	181.98	179.00	179.97	64.261	3,037,000
2013-10-14	177.36	181.08	176.33	181.06	64.583	2,461,200
2013-10-11	174.32	180.95	174.25	178.99	63.845	3,899,800
2013-10-10	173.39	174.94	172.94	174.86	62.371	3,032,600
2013-10-09	172.33	173.56	169.60	171.52	61.180	3,839,600
2013-10-08	172.34	174.65	170.41	171.46	61.159	3,545,000
2013-10-07	172.21	174.21	171.25	172.83	61.647	3,423,800
2013-10-04	171.92	174.86	170.54	174.59	62.275	3,206,400
2013-10-03	171.95	172.23	169.99	171.80	61.280	2,515,400
2013-10-02	171.87	172.36	169.18	172.36	61.480	2,717,600
2013-10-01	168.61	172.83	168.55	172.15	61.405	2,809,200
2013-09-30	167.56	170.34	167.12	169.28	60.381	2,593,800
2013-09-27	171.23	171.66	169.80	170.73	60.898	1,660,600
2013-09-26	171.72	172.17	169.82	172.09	61.383	1,933,600
2013-09-25	172.09	173.29	170.73	171.38	61.130	3,507,400
2013-09-24	169.41	173.92	168.62	172.09	61.383	4,233,600
2013-09-23	168.57	169.71	168.11	168.86	60.231	2,652,000
2013-09-20	170.50	171.53	168.53	168.87	60.235	3,677,400
2013-09-19	172.10	172.81	169.35	170.73	60.898	2,122,000
2013-09-18	167.26	172.36	167.20	171.79	61.276	2,870,200
2013-09-17	166.51	168.36	165.79	167.77	59.842	2,069,800
2013-09-16	167.54	167.99	165.08	165.80	59.140	2,466,600
2013-09-13	167.75	168.14	166.10	166.44	59.368	2,089,400
2013-09-12	167.54	168.77	167.00	167.99	59.921	3,130,200
2013-09-11	163.45	167.37	162.84	167.15	59.621	3,613,400
2013-09-10	163.50	164.72	160.93	163.50	58.319	3,420,600

← NewerPage 55 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.