Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-09	163.10	164.00	162.17	163.65	58.373	3,747,000
2013-09-06	162.57	164.33	160.58	161.72	57.684	3,772,400
2013-09-05	161.22	162.62	160.95	161.43	57.581	1,967,800
2013-09-04	157.49	161.01	157.49	160.53	57.260	2,611,800
2013-09-03	159.46	160.49	157.05	158.43	56.511	2,207,600
2013-08-30	157.50	158.32	156.29	157.05	56.019	2,166,200
2013-08-29	158.73	159.30	156.68	157.09	56.033	1,990,800
2013-08-28	156.94	161.32	156.83	159.46	56.878	3,517,800
2013-08-27	156.16	158.56	156.00	156.29	55.748	2,267,600
2013-08-26	157.26	159.61	156.83	157.11	56.040	2,204,200
2013-08-23	154.40	156.79	153.54	156.62	55.865	2,084,200
2013-08-22	152.73	155.36	152.45	154.40	55.073	1,463,000
2013-08-21	154.37	154.37	151.39	151.84	54.160	2,361,200
2013-08-20	152.70	155.89	152.16	154.62	55.152	2,395,400
2013-08-19	155.52	156.12	152.54	152.69	54.464	2,752,800
2013-08-16	155.53	156.89	154.31	155.49	55.462	2,502,000
2013-08-15	155.54	157.78	154.29	156.59	55.855	2,551,400
2013-08-14	158.12	158.90	156.12	156.40	55.787	2,548,200
2013-08-13	159.00	159.15	156.76	158.24	56.443	2,282,600
2013-08-12	158.16	160.45	157.46	158.76	56.629	4,004,400
2013-08-09	158.66	159.97	158.00	158.84	56.657	3,664,400
2013-08-08	157.86	160.25	156.31	158.58	56.564	4,722,600
2013-08-07	160.31	161.47	155.29	156.22	55.723	9,410,200
2013-08-06	154.10	154.91	151.31	153.22	54.653	4,948,800
2013-08-05	152.94	155.04	152.15	154.18	54.995	3,574,000
2013-08-02	150.76	153.21	150.25	153.03	54.585	2,813,200
2013-08-01	147.57	152.91	147.57	152.07	54.242	3,991,600
2013-07-31	144.62	148.17	144.62	145.49	51.895	3,469,400
2013-07-30	145.05	145.78	141.55	144.10	51.400	3,268,400
2013-07-29	145.32	145.52	143.87	144.71	51.617	1,627,400
2013-07-26	146.24	146.72	144.24	145.74	51.985	2,974,400
2013-07-25	144.07	147.40	144.00	147.37	52.566	3,925,000
2013-07-24	149.09	149.14	143.16	144.07	51.389	6,075,800
2013-07-23	149.62	149.98	148.01	148.64	53.019	3,264,600
2013-07-22	148.63	150.05	147.54	149.49	53.322	3,240,800
2013-07-19	147.81	148.70	146.51	148.67	53.030	2,742,200
2013-07-18	146.42	148.27	146.22	147.00	52.434	3,070,600
2013-07-17	145.05	146.42	144.65	145.83	52.017	2,746,000
2013-07-16	143.78	145.54	143.75	144.56	51.564	3,735,400
2013-07-15	144.63	145.62	142.59	143.54	51.200	3,459,200
2013-07-12	143.10	144.77	141.91	144.71	51.550	3,772,200
2013-07-11	144.00	146.79	142.89	143.55	51.137	5,601,400
2013-07-10	142.69	143.68	141.63	142.27	50.681	3,534,000
2013-07-09	140.95	142.47	140.39	142.22	50.663	3,547,400
2013-07-08	141.50	142.53	139.01	139.76	49.787	3,429,400
2013-07-05	139.06	140.64	138.63	140.40	50.015	2,281,000
2013-07-03	138.00	138.50	136.81	138.18	49.224	1,707,400
2013-07-02	135.24	139.27	135.24	137.88	49.117	4,339,200
2013-07-01	133.79	136.43	133.24	135.31	48.202	3,230,400
2013-06-28	130.43	132.99	130.02	131.68	46.909	3,424,400
2013-06-27	133.16	134.08	130.72	131.01	46.670	3,610,800
2013-06-26	131.19	132.55	129.53	131.85	46.969	2,504,600
2013-06-25	129.02	131.10	128.22	130.15	46.364	3,441,000
2013-06-24	128.89	129.46	124.53	127.41	45.387	3,962,200
2013-06-21	132.24	132.40	128.57	130.40	46.453	4,786,600
2013-06-20	133.72	133.89	129.79	130.99	46.663	4,397,600
2013-06-19	134.97	137.99	134.78	135.59	48.301	3,409,000
2013-06-18	133.50	135.96	133.14	135.02	48.098	2,800,400
2013-06-17	133.20	134.34	132.16	133.33	47.496	2,379,400
2013-06-14	133.61	133.61	131.13	131.74	46.930	2,687,800

← NewerPage 56 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.