Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-13	129.68	133.50	129.35	133.33	47.496	3,135,000
2013-06-12	131.26	131.77	129.48	129.63	46.178	2,709,400
2013-06-11	129.29	130.32	128.24	129.11	45.993	2,794,600
2013-06-10	132.33	132.60	131.15	131.62	46.887	1,533,600
2013-06-07	131.10	133.65	130.20	132.68	47.265	2,235,600
2013-06-06	128.91	130.65	127.52	130.64	46.538	2,992,600
2013-06-05	131.66	131.97	128.49	128.52	45.783	2,890,800
2013-06-04	131.47	132.64	130.33	132.16	47.080	3,553,000
2013-06-03	130.15	132.13	129.72	131.75	46.933	2,904,200
2013-05-31	131.73	132.60	129.09	129.10	45.989	3,438,200
2013-05-30	132.33	133.94	130.90	132.69	47.268	2,435,200
2013-05-29	130.34	133.42	130.12	132.83	47.318	3,149,600
2013-05-28	132.46	133.25	129.51	131.12	46.709	3,505,800
2013-05-24	129.73	130.95	128.63	130.83	46.606	2,411,000
2013-05-23	128.97	131.64	128.23	131.40	46.809	3,610,600
2013-05-22	134.16	135.53	129.82	130.93	46.641	4,040,000
2013-05-21	135.78	136.27	134.05	134.28	47.835	2,490,200
2013-05-20	135.37	137.15	134.87	135.61	48.309	4,074,400
2013-05-17	133.80	135.89	133.51	135.25	48.180	5,239,200
2013-05-16	134.51	134.92	132.74	133.22	47.457	3,958,800
2013-05-15	136.49	137.64	134.05	134.69	47.981	4,216,200
2013-05-14	134.00	136.97	133.82	136.67	48.686	3,957,800
2013-05-13	132.82	134.54	132.31	133.66	47.614	3,208,800
2013-05-10	135.49	135.49	131.70	133.58	47.585	4,896,400
2013-05-09	138.81	139.00	135.53	136.08	48.476	5,611,400
2013-05-08	136.04	138.78	135.92	137.90	49.124	6,426,200
2013-05-07	133.79	137.96	132.96	135.69	48.337	10,445,000
2013-05-06	124.60	126.73	123.26	126.04	44.899	5,604,800
2013-05-03	121.40	124.20	121.40	123.98	44.166	4,339,000
2013-05-02	119.25	120.26	118.00	119.67	42.630	3,080,400
2013-05-01	120.39	120.39	117.76	118.83	42.331	3,678,600
2013-04-30	121.80	122.74	120.59	121.16	43.161	3,567,800
2013-04-29	120.50	122.72	119.88	121.93	43.435	2,326,800
2013-04-26	121.70	121.91	119.00	119.12	42.434	4,676,200
2013-04-25	120.16	123.53	119.36	121.86	43.410	4,523,000
2013-04-24	117.04	120.45	117.00	119.93	42.723	3,838,000
2013-04-23	116.90	117.38	115.27	117.00	41.679	4,435,600
2013-04-22	113.95	116.82	113.51	116.40	41.465	4,329,000
2013-04-19	116.16	116.28	112.93	113.44	40.411	4,954,200
2013-04-18	115.39	115.96	112.05	115.31	41.077	6,903,800
2013-04-17	117.41	117.86	113.46	114.82	40.902	6,131,200
2013-04-16	117.83	119.64	115.82	119.15	42.445	4,537,000
2013-04-15	122.36	122.37	116.13	116.19	41.391	5,775,400
2013-04-12	127.30	127.80	124.01	124.13	44.219	4,050,600
2013-04-11	129.01	129.66	127.72	128.26	45.623	2,956,800
2013-04-10	128.56	130.20	128.48	128.62	45.751	2,723,000
2013-04-09	127.07	129.21	126.20	128.25	45.620	2,289,400
2013-04-08	124.89	127.22	124.53	126.89	45.136	2,525,200
2013-04-05	121.00	124.87	120.76	124.75	44.375	4,256,400
2013-04-04	126.07	126.07	122.63	122.86	43.703	4,745,800
2013-04-03	129.05	129.42	125.75	126.10	44.855	3,335,400
2013-04-02	128.80	130.05	128.04	129.05	45.904	3,105,200
2013-04-01	128.07	128.83	126.63	128.51	45.712	2,257,400
2013-03-28	128.17	129.15	127.43	128.07	45.556	3,039,400
2013-03-27	127.89	128.67	126.19	128.20	45.602	3,713,800
2013-03-26	124.48	129.39	124.37	128.90	45.851	4,865,200
2013-03-25	125.77	126.80	123.03	123.92	44.080	3,087,000
2013-03-22	124.44	125.07	123.62	124.98	44.457	2,790,400
2013-03-21	125.27	126.85	123.85	123.90	44.073	4,030,200
2013-03-20	128.36	128.80	126.17	126.24	44.905	3,784,800

← NewerPage 57 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.