Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-19	129.10	129.52	126.71	127.27	45.271	2,513,600
2013-03-18	128.91	130.42	128.32	128.93	45.862	2,773,400
2013-03-15	131.47	132.84	130.41	130.42	46.392	4,972,200
2013-03-14	130.49	132.01	130.27	131.83	46.893	2,847,800
2013-03-13	130.00	131.18	129.49	129.88	46.200	2,634,800
2013-03-12	129.50	130.40	129.12	130.08	46.271	2,585,600
2013-03-11	128.33	129.37	127.41	128.66	45.766	2,084,000
2013-03-08	128.19	128.92	127.49	128.68	45.773	2,449,200
2013-03-07	125.75	128.23	125.37	127.56	45.374	2,442,600
2013-03-06	125.18	125.95	124.32	125.60	44.677	4,088,800
2013-03-05	123.08	125.05	122.42	124.70	44.357	3,915,600
2013-03-04	122.78	122.88	121.00	121.79	43.322	3,752,200
2013-03-01	124.64	125.35	122.23	123.00	43.752	5,727,000
2013-02-28	126.44	127.96	125.60	125.71	44.716	4,326,200
2013-02-27	123.11	127.13	122.77	126.92	45.147	4,719,000
2013-02-26	122.37	123.85	120.76	123.50	43.930	3,928,600
2013-02-25	125.67	126.96	121.65	121.77	43.315	5,190,600
2013-02-22	125.00	125.84	123.69	125.34	44.585	4,546,200
2013-02-21	126.49	127.06	123.55	124.04	44.122	5,828,200
2013-02-20	131.43	131.74	127.32	127.39	45.314	4,943,600
2013-02-19	130.56	131.58	130.04	131.40	46.740	3,935,400
2013-02-15	133.26	134.00	127.78	129.19	45.954	6,343,200
2013-02-14	138.07	138.20	133.08	133.33	47.427	5,912,000
2013-02-13	134.10	134.40	132.70	133.60	47.523	3,178,000
2013-02-12	133.50	134.69	132.80	134.10	47.701	3,462,400
2013-02-11	133.29	133.68	132.12	133.34	47.430	3,396,200
2013-02-08	130.14	133.39	130.14	133.28	47.409	3,602,200
2013-02-07	129.72	130.11	128.05	129.77	46.161	2,315,800
2013-02-06	127.73	129.92	127.53	129.67	46.125	1,729,400
2013-02-05	128.65	129.27	127.90	128.82	45.823	2,044,400
2013-02-04	127.67	127.79	126.60	127.29	45.278	2,681,200
2013-02-01	126.64	128.79	124.99	128.60	45.744	3,367,000
2013-01-31	125.50	125.97	124.50	124.98	44.457	3,528,000
2013-01-30	127.17	129.43	126.17	126.32	44.933	3,195,000
2013-01-29	124.66	127.19	124.01	126.94	45.154	2,821,400
2013-01-28	125.81	125.81	123.55	124.20	44.179	2,718,400
2013-01-25	125.37	126.54	124.54	125.27	44.560	2,365,000
2013-01-24	124.90	126.40	124.79	124.99	44.460	2,724,000
2013-01-23	126.16	126.59	124.50	124.75	44.375	2,282,000
2013-01-22	126.95	127.34	124.90	126.50	44.997	3,831,400
2013-01-18	126.34	127.08	125.22	126.79	45.101	3,532,800
2013-01-17	126.00	126.55	124.89	126.03	44.830	3,449,000
2013-01-16	124.83	125.50	124.39	125.37	44.595	3,009,800
2013-01-15	124.01	125.50	123.75	125.10	44.499	3,347,000
2013-01-14	125.65	126.28	124.23	124.66	44.282	2,046,800
2013-01-11	126.06	126.45	125.00	125.63	44.627	2,264,600
2013-01-10	125.40	126.13	124.56	126.10	44.794	2,277,000
2013-01-09	124.36	125.17	123.69	124.63	44.272	1,755,200
2013-01-08	125.75	125.99	123.18	124.14	44.098	3,122,400
2013-01-07	125.21	126.10	124.15	125.99	44.755	2,857,800
2013-01-04	124.23	126.25	123.95	125.80	44.687	2,518,600
2013-01-03	123.49	125.49	122.47	124.18	44.112	2,928,400
2013-01-02	123.40	123.68	121.44	123.68	43.934	3,665,200
2012-12-31	118.11	120.98	118.00	120.79	42.908	3,561,800
2012-12-28	120.56	120.93	118.50	118.61	42.133	2,196,200
2012-12-27	121.98	122.15	119.56	121.63	43.206	3,196,600
2012-12-26	123.14	123.15	121.22	121.55	43.178	2,096,400
2012-12-24	123.11	124.20	122.68	122.77	43.611	1,560,800
2012-12-21	122.42	124.16	121.88	123.57	43.895	4,666,400
2012-12-20	122.79	124.50	122.40	124.37	44.179	3,053,600

← NewerPage 58 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.