Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	117.16	119.21	115.74	115.97	111.33	4,400,400
2025-08-06	118.96	119.94	116.08	116.59	111.92	3,050,400
2025-08-05	117.22	118.07	116.30	117.78	113.06	3,035,000
2025-08-04	115.93	117.57	115.85	117.01	112.32	2,300,500
2025-08-01	119.46	119.90	115.93	116.60	111.93	2,689,000
2025-07-31	120.29	122.64	119.76	120.02	115.21	2,657,200
2025-07-30	122.23	122.86	120.65	121.24	116.38	2,691,400
2025-07-29	122.00	123.22	120.86	123.15	118.22	2,916,200
2025-07-28	119.74	121.72	119.45	121.65	116.78	2,795,000
2025-07-25	119.06	119.33	117.86	118.39	113.65	1,785,300
2025-07-24	118.78	119.70	118.08	119.05	114.28	2,452,100
2025-07-23	118.32	119.05	117.28	118.88	114.12	2,798,100
2025-07-22	116.71	118.41	116.34	117.93	113.21	2,200,000
2025-07-21	118.02	118.14	116.49	116.49	111.82	3,248,000
2025-07-18	118.99	119.68	117.43	117.68	112.97	5,901,900
2025-07-17	117.22	118.62	117.19	118.43	113.69	2,795,600
2025-07-16	119.71	120.09	117.70	118.80	113.11	3,682,400
2025-07-15	122.59	122.82	119.67	119.71	113.97	2,993,300
2025-07-14	122.61	123.00	121.17	122.60	116.72	3,074,500
2025-07-11	121.86	123.57	121.11	123.04	117.14	2,215,900
2025-07-10	121.13	122.28	119.82	121.73	115.90	2,703,500
2025-07-09	122.98	123.94	121.52	121.89	116.05	2,245,700
2025-07-08	119.72	125.08	119.22	123.95	118.01	3,753,400
2025-07-07	122.18	122.68	118.07	119.61	113.88	3,692,400
2025-07-03	122.87	123.71	122.00	123.15	117.25	1,437,200
2025-07-02	123.20	123.26	120.67	122.88	116.99	3,460,500
2025-07-01	119.97	121.64	118.08	121.19	115.38	3,680,300
2025-06-30	120.00	120.40	118.85	119.61	113.88	3,491,200
2025-06-27	121.00	121.14	119.89	120.80	115.01	4,187,900
2025-06-26	120.00	121.16	119.46	121.13	115.32	2,705,300
2025-06-25	120.24	121.18	119.27	119.82	114.08	2,799,000
2025-06-24	120.88	122.27	119.80	120.68	114.90	3,980,900
2025-06-23	126.86	127.81	121.52	121.99	116.14	5,080,000
2025-06-20	123.99	125.96	123.80	125.32	119.31	11,229,400
2025-06-18	125.00	126.73	123.14	123.78	117.85	4,553,000
2025-06-17	124.59	125.96	123.64	124.64	118.67	4,563,500
2025-06-16	123.39	124.87	121.66	123.18	117.28	5,142,500
2025-06-13	125.24	125.88	122.50	125.28	119.28	7,915,200
2025-06-12	119.26	120.76	118.46	120.59	114.81	3,318,600
2025-06-11	118.95	120.58	117.17	119.92	114.17	3,893,000
2025-06-10	116.34	119.52	116.00	117.88	112.23	4,952,200
2025-06-09	114.20	115.28	113.18	114.33	108.85	3,647,600
2025-06-06	112.69	114.70	112.69	114.05	108.58	3,055,900
2025-06-05	111.92	112.08	110.43	111.03	105.71	2,697,500
2025-06-04	112.96	114.53	110.77	110.77	105.46	3,333,900
2025-06-03	111.36	113.89	110.17	112.82	107.41	3,279,200
2025-06-02	111.11	111.81	109.70	111.34	106.00	4,151,400
2025-05-30	108.50	109.51	107.46	108.57	103.37	5,536,300
2025-05-29	110.46	111.03	109.37	109.88	104.61	3,421,100
2025-05-28	112.70	112.70	110.07	110.45	105.16	2,260,600
2025-05-27	110.61	111.49	109.43	111.23	105.90	2,475,100
2025-05-23	109.31	110.60	109.31	110.18	104.90	1,993,300
2025-05-22	110.41	111.44	108.65	110.79	105.48	3,050,900
2025-05-21	112.86	113.18	111.15	111.38	106.04	3,198,500
2025-05-20	114.07	114.32	112.43	112.58	107.18	2,336,500
2025-05-19	114.25	114.63	112.69	113.95	108.49	2,864,000
2025-05-16	116.51	116.71	114.87	115.50	109.96	3,406,000
2025-05-15	113.91	115.98	113.12	115.86	110.31	3,243,800
2025-05-14	115.28	116.20	114.60	115.59	110.05	3,878,500
2025-05-13	114.63	117.77	113.97	116.65	111.06	4,112,800

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.