Eog Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 116.05 | 117.17 | 113.96 | 114.06 | 108.59 | 3,983,600 |
| 2025-05-09 | 110.48 | 111.15 | 109.52 | 111.12 | 105.79 | 4,079,900 |
| 2025-05-08 | 109.04 | 112.12 | 108.61 | 109.71 | 104.45 | 6,135,400 |
| 2025-05-07 | 109.34 | 109.34 | 107.06 | 107.97 | 102.79 | 4,013,500 |
| 2025-05-06 | 109.49 | 110.23 | 107.89 | 108.72 | 103.51 | 4,505,000 |
| 2025-05-05 | 108.86 | 109.25 | 107.02 | 108.52 | 103.32 | 5,226,300 |
| 2025-05-02 | 111.12 | 112.14 | 108.01 | 110.86 | 105.55 | 6,415,000 |
| 2025-05-01 | 109.54 | 113.30 | 109.27 | 111.68 | 106.33 | 4,603,700 |
| 2025-04-30 | 112.00 | 112.00 | 108.54 | 110.33 | 105.04 | 5,383,300 |
| 2025-04-29 | 113.19 | 114.04 | 112.00 | 112.93 | 107.52 | 2,323,700 |
| 2025-04-28 | 112.88 | 114.55 | 112.70 | 114.14 | 108.67 | 1,908,400 |
| 2025-04-25 | 112.29 | 113.53 | 111.80 | 113.07 | 107.65 | 2,093,400 |
| 2025-04-24 | 112.83 | 113.79 | 111.64 | 113.46 | 108.02 | 2,075,400 |
| 2025-04-23 | 112.50 | 113.67 | 110.03 | 111.57 | 106.22 | 3,037,900 |
| 2025-04-22 | 110.85 | 112.46 | 110.21 | 111.32 | 105.98 | 2,947,600 |
| 2025-04-21 | 108.58 | 109.32 | 107.41 | 109.11 | 103.88 | 3,001,800 |
| 2025-04-17 | 109.68 | 112.68 | 108.81 | 110.50 | 105.20 | 5,905,400 |
| 2025-04-16 | 107.15 | 110.16 | 106.63 | 108.24 | 103.05 | 4,270,700 |
| 2025-04-15 | 107.74 | 109.10 | 107.17 | 107.48 | 101.40 | 3,192,300 |
| 2025-04-14 | 111.16 | 111.50 | 106.12 | 107.64 | 101.55 | 4,030,300 |
| 2025-04-11 | 105.84 | 109.62 | 103.52 | 108.54 | 102.40 | 4,992,100 |
| 2025-04-10 | 110.00 | 111.84 | 102.52 | 104.61 | 98.692 | 8,314,500 |
| 2025-04-09 | 102.54 | 115.68 | 102.54 | 114.05 | 107.60 | 9,991,600 |
| 2025-04-08 | 110.76 | 112.01 | 103.46 | 104.96 | 99.023 | 5,531,800 |
| 2025-04-07 | 107.28 | 113.57 | 105.27 | 109.03 | 102.86 | 8,269,500 |
| 2025-04-04 | 115.58 | 116.61 | 109.20 | 110.55 | 104.30 | 8,834,600 |
| 2025-04-03 | 122.74 | 125.29 | 119.47 | 119.89 | 113.11 | 5,530,300 |
| 2025-04-02 | 128.28 | 130.41 | 128.28 | 129.97 | 122.62 | 1,827,400 |
| 2025-04-01 | 127.76 | 129.50 | 127.31 | 129.30 | 121.99 | 1,926,700 |
| 2025-03-31 | 126.61 | 129.64 | 126.48 | 128.24 | 120.99 | 3,149,100 |
| 2025-03-28 | 126.54 | 126.95 | 125.00 | 126.59 | 119.43 | 2,354,300 |
| 2025-03-27 | 128.92 | 129.06 | 126.43 | 126.73 | 119.56 | 2,367,000 |
| 2025-03-26 | 128.75 | 130.52 | 128.30 | 129.18 | 121.87 | 2,716,700 |
| 2025-03-25 | 128.40 | 129.56 | 127.07 | 127.38 | 120.17 | 3,337,200 |
| 2025-03-24 | 125.25 | 129.19 | 124.96 | 128.27 | 121.01 | 3,236,200 |
| 2025-03-21 | 123.54 | 125.17 | 122.99 | 125.17 | 118.09 | 9,750,400 |
| 2025-03-20 | 123.95 | 125.49 | 123.00 | 124.30 | 117.27 | 4,074,900 |
| 2025-03-19 | 122.74 | 125.51 | 122.74 | 124.94 | 117.87 | 3,479,300 |
| 2025-03-18 | 124.71 | 124.75 | 122.00 | 122.57 | 115.64 | 3,028,500 |
| 2025-03-17 | 123.80 | 124.71 | 123.31 | 123.58 | 116.59 | 3,695,800 |
| 2025-03-14 | 121.00 | 124.17 | 120.25 | 123.92 | 116.91 | 3,266,800 |
| 2025-03-13 | 123.13 | 124.58 | 120.08 | 121.09 | 114.24 | 3,549,600 |
| 2025-03-12 | 124.05 | 126.00 | 123.14 | 124.27 | 117.24 | 3,428,400 |
| 2025-03-11 | 126.94 | 127.43 | 124.28 | 124.49 | 117.45 | 4,408,900 |
| 2025-03-10 | 126.78 | 128.81 | 124.96 | 125.89 | 118.77 | 3,172,800 |
| 2025-03-07 | 122.99 | 125.68 | 122.68 | 125.26 | 118.17 | 4,767,200 |
| 2025-03-06 | 122.21 | 123.50 | 120.63 | 122.19 | 115.28 | 3,956,800 |
| 2025-03-05 | 120.00 | 122.26 | 118.88 | 121.85 | 114.96 | 5,336,500 |
| 2025-03-04 | 119.14 | 123.87 | 117.73 | 122.11 | 115.20 | 6,657,600 |
| 2025-03-03 | 126.93 | 126.97 | 119.37 | 120.54 | 113.72 | 7,432,300 |
| 2025-02-28 | 128.10 | 128.82 | 124.36 | 126.94 | 119.76 | 6,868,700 |
| 2025-02-27 | 131.02 | 132.09 | 129.76 | 130.61 | 123.22 | 2,704,800 |
| 2025-02-26 | 131.06 | 131.71 | 128.60 | 129.84 | 122.50 | 2,523,900 |
| 2025-02-25 | 133.32 | 134.49 | 130.90 | 131.32 | 123.89 | 2,367,100 |
| 2025-02-24 | 133.15 | 133.91 | 132.32 | 133.63 | 126.07 | 2,233,300 |
| 2025-02-21 | 134.71 | 135.14 | 132.54 | 133.08 | 125.55 | 3,456,800 |
| 2025-02-20 | 134.53 | 135.87 | 133.91 | 135.67 | 128.00 | 2,837,300 |
| 2025-02-19 | 132.00 | 134.88 | 131.78 | 134.53 | 126.92 | 2,306,000 |
| 2025-02-18 | 130.43 | 132.05 | 128.26 | 130.94 | 123.53 | 2,393,100 |
| 2025-02-14 | 129.42 | 131.94 | 129.23 | 129.31 | 122.00 | 2,220,600 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-04-01 | 2:1 |
| 2005-03-02 | 2:1 |
| 1994-06-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.0200 USD |
| 2026-07-17 | 1.0200 USD |
| 2026-04-16 | 1.0200 USD |
| 2026-01-16 | 1.0200 USD |
| 2025-10-17 | 1.0200 USD |
| 2025-07-17 | 0.9750 USD |
| 2025-04-16 | 0.9750 USD |
| 2025-01-17 | 0.9750 USD |
| 2024-10-17 | 0.9100 USD |
| 2024-07-17 | 0.9100 USD |
| 2024-04-15 | 0.9100 USD |
| 2024-01-16 | 0.9100 USD |
| 2023-12-14 | 1.5000 USD |
| 2023-10-16 | 0.8250 USD |
| 2023-07-14 | 0.8250 USD |
| 2023-04-13 | 0.8250 USD |
| 2023-03-15 | 1.0000 USD |
| 2023-01-13 | 0.8250 USD |
| 2022-12-14 | 1.5000 USD |
| 2022-10-14 | 0.7500 USD |
| 2022-09-14 | 1.5000 USD |
| 2022-07-14 | 0.7500 USD |
| 2022-06-14 | 1.8000 USD |
| 2022-04-13 | 0.7500 USD |
| 2022-03-14 | 1.0000 USD |
| 2022-01-13 | 0.7500 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-10-14 | 0.4125 USD |
| 2021-07-15 | 0.4125 USD |
| 2021-04-15 | 0.4125 USD |
| 2021-01-14 | 0.3750 USD |
| 2020-10-15 | 0.3750 USD |
| 2020-07-16 | 0.3750 USD |
| 2020-04-15 | 0.3750 USD |
| 2020-01-16 | 0.2875 USD |
| 2019-10-16 | 0.2875 USD |
| 2019-07-16 | 0.2875 USD |
| 2019-04-15 | 0.2200 USD |
| 2019-01-16 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.