Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	129.42	131.94	129.23	129.31	122.00	2,220,600
2025-02-13	128.70	129.13	127.51	129.02	121.72	1,950,100
2025-02-12	132.08	133.78	128.65	128.84	121.55	3,133,000
2025-02-11	131.27	133.64	130.92	132.29	124.81	2,381,300
2025-02-10	127.44	130.82	126.61	130.56	123.17	2,723,200
2025-02-07	126.87	127.75	126.34	126.50	119.34	2,006,100
2025-02-06	128.33	128.74	125.27	126.68	119.51	2,772,200
2025-02-05	127.80	128.76	126.90	127.70	120.48	1,913,400
2025-02-04	125.00	129.32	124.63	128.12	120.87	2,161,900
2025-02-03	126.30	127.01	124.46	126.40	119.25	2,871,700
2025-01-31	129.53	129.69	125.25	125.79	118.67	3,427,700
2025-01-30	130.85	131.27	129.10	129.78	122.44	2,025,200
2025-01-29	129.91	130.79	129.38	130.23	122.86	1,852,900
2025-01-28	132.42	133.20	129.56	130.25	122.88	2,386,500
2025-01-27	132.03	134.69	130.87	131.96	124.50	3,187,300
2025-01-24	134.52	134.84	131.47	131.82	124.36	3,178,800
2025-01-23	134.83	135.56	133.19	133.98	126.40	3,003,200
2025-01-22	135.81	136.20	133.84	134.02	126.44	3,376,500
2025-01-21	134.93	136.44	134.21	136.04	128.34	3,706,200
2025-01-17	136.85	137.86	136.10	136.58	128.85	2,839,000
2025-01-16	136.28	138.18	136.20	138.05	129.32	2,730,500
2025-01-15	135.92	137.22	135.07	137.06	128.39	2,529,900
2025-01-14	133.72	135.98	133.70	135.77	127.19	3,223,800
2025-01-13	131.91	135.92	131.67	134.49	125.99	5,523,500
2025-01-10	131.28	134.84	130.05	131.41	123.10	4,882,800
2025-01-08	127.74	128.89	126.91	128.46	120.34	3,052,800
2025-01-07	126.98	128.60	126.43	127.56	119.49	2,766,800
2025-01-06	127.00	128.51	126.09	126.39	118.40	2,678,500
2025-01-03	125.62	126.94	125.22	126.57	118.57	3,012,000
2025-01-02	124.00	125.61	123.55	124.71	116.82	2,920,200
2024-12-31	120.89	122.82	120.55	122.58	114.83	3,302,500
2024-12-30	120.71	121.32	119.48	120.58	112.96	3,197,100
2024-12-27	120.10	121.72	119.84	120.40	112.79	2,048,400
2024-12-26	120.90	120.98	120.19	120.41	112.80	2,104,000
2024-12-24	120.16	120.98	119.10	120.83	113.19	1,325,800
2024-12-23	118.66	120.24	118.09	119.85	112.27	2,554,600
2024-12-20	117.62	119.92	117.51	119.04	111.51	10,044,400
2024-12-19	120.69	121.08	118.13	118.22	110.74	3,589,700
2024-12-18	123.15	123.78	119.54	119.63	112.07	4,506,900
2024-12-17	123.94	124.85	121.77	123.15	115.36	3,820,100
2024-12-16	126.20	126.88	124.19	124.62	116.74	2,898,600
2024-12-13	126.58	127.21	125.32	126.77	118.75	1,878,800
2024-12-12	127.45	127.58	126.33	126.57	118.57	2,169,500
2024-12-11	126.65	128.11	126.09	127.56	119.49	5,778,600
2024-12-10	128.78	129.36	126.00	126.61	118.60	3,440,500
2024-12-09	129.29	129.55	127.63	127.85	119.77	3,047,000
2024-12-06	129.11	129.74	126.31	127.81	119.73	2,927,900
2024-12-05	129.88	131.85	129.64	130.02	121.80	2,623,900
2024-12-04	131.64	131.89	128.38	129.53	121.34	3,222,500
2024-12-03	132.38	132.69	130.22	131.80	123.47	2,362,100
2024-12-02	133.50	133.72	130.24	131.24	122.94	2,835,100
2024-11-29	133.50	134.67	132.53	133.26	124.83	1,837,700
2024-11-27	132.75	134.61	132.74	133.09	124.67	2,004,100
2024-11-26	132.29	133.08	131.10	132.54	124.16	3,129,600
2024-11-25	136.39	137.20	131.70	131.98	123.63	5,440,300
2024-11-22	135.00	136.84	134.84	136.35	127.73	2,545,800
2024-11-21	136.92	137.72	135.19	135.50	126.93	2,875,400
2024-11-20	134.68	136.46	134.66	136.23	127.62	2,063,000
2024-11-19	135.33	136.76	134.84	135.18	126.63	2,903,400
2024-11-18	136.32	137.21	135.11	136.54	127.91	3,060,700

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.