Eog Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 129.42 | 131.94 | 129.23 | 129.31 | 122.00 | 2,220,600 |
| 2025-02-13 | 128.70 | 129.13 | 127.51 | 129.02 | 121.72 | 1,950,100 |
| 2025-02-12 | 132.08 | 133.78 | 128.65 | 128.84 | 121.55 | 3,133,000 |
| 2025-02-11 | 131.27 | 133.64 | 130.92 | 132.29 | 124.81 | 2,381,300 |
| 2025-02-10 | 127.44 | 130.82 | 126.61 | 130.56 | 123.17 | 2,723,200 |
| 2025-02-07 | 126.87 | 127.75 | 126.34 | 126.50 | 119.34 | 2,006,100 |
| 2025-02-06 | 128.33 | 128.74 | 125.27 | 126.68 | 119.51 | 2,772,200 |
| 2025-02-05 | 127.80 | 128.76 | 126.90 | 127.70 | 120.48 | 1,913,400 |
| 2025-02-04 | 125.00 | 129.32 | 124.63 | 128.12 | 120.87 | 2,161,900 |
| 2025-02-03 | 126.30 | 127.01 | 124.46 | 126.40 | 119.25 | 2,871,700 |
| 2025-01-31 | 129.53 | 129.69 | 125.25 | 125.79 | 118.67 | 3,427,700 |
| 2025-01-30 | 130.85 | 131.27 | 129.10 | 129.78 | 122.44 | 2,025,200 |
| 2025-01-29 | 129.91 | 130.79 | 129.38 | 130.23 | 122.86 | 1,852,900 |
| 2025-01-28 | 132.42 | 133.20 | 129.56 | 130.25 | 122.88 | 2,386,500 |
| 2025-01-27 | 132.03 | 134.69 | 130.87 | 131.96 | 124.50 | 3,187,300 |
| 2025-01-24 | 134.52 | 134.84 | 131.47 | 131.82 | 124.36 | 3,178,800 |
| 2025-01-23 | 134.83 | 135.56 | 133.19 | 133.98 | 126.40 | 3,003,200 |
| 2025-01-22 | 135.81 | 136.20 | 133.84 | 134.02 | 126.44 | 3,376,500 |
| 2025-01-21 | 134.93 | 136.44 | 134.21 | 136.04 | 128.34 | 3,706,200 |
| 2025-01-17 | 136.85 | 137.86 | 136.10 | 136.58 | 128.85 | 2,839,000 |
| 2025-01-16 | 136.28 | 138.18 | 136.20 | 138.05 | 129.32 | 2,730,500 |
| 2025-01-15 | 135.92 | 137.22 | 135.07 | 137.06 | 128.39 | 2,529,900 |
| 2025-01-14 | 133.72 | 135.98 | 133.70 | 135.77 | 127.19 | 3,223,800 |
| 2025-01-13 | 131.91 | 135.92 | 131.67 | 134.49 | 125.99 | 5,523,500 |
| 2025-01-10 | 131.28 | 134.84 | 130.05 | 131.41 | 123.10 | 4,882,800 |
| 2025-01-08 | 127.74 | 128.89 | 126.91 | 128.46 | 120.34 | 3,052,800 |
| 2025-01-07 | 126.98 | 128.60 | 126.43 | 127.56 | 119.49 | 2,766,800 |
| 2025-01-06 | 127.00 | 128.51 | 126.09 | 126.39 | 118.40 | 2,678,500 |
| 2025-01-03 | 125.62 | 126.94 | 125.22 | 126.57 | 118.57 | 3,012,000 |
| 2025-01-02 | 124.00 | 125.61 | 123.55 | 124.71 | 116.82 | 2,920,200 |
| 2024-12-31 | 120.89 | 122.82 | 120.55 | 122.58 | 114.83 | 3,302,500 |
| 2024-12-30 | 120.71 | 121.32 | 119.48 | 120.58 | 112.96 | 3,197,100 |
| 2024-12-27 | 120.10 | 121.72 | 119.84 | 120.40 | 112.79 | 2,048,400 |
| 2024-12-26 | 120.90 | 120.98 | 120.19 | 120.41 | 112.80 | 2,104,000 |
| 2024-12-24 | 120.16 | 120.98 | 119.10 | 120.83 | 113.19 | 1,325,800 |
| 2024-12-23 | 118.66 | 120.24 | 118.09 | 119.85 | 112.27 | 2,554,600 |
| 2024-12-20 | 117.62 | 119.92 | 117.51 | 119.04 | 111.51 | 10,044,400 |
| 2024-12-19 | 120.69 | 121.08 | 118.13 | 118.22 | 110.74 | 3,589,700 |
| 2024-12-18 | 123.15 | 123.78 | 119.54 | 119.63 | 112.07 | 4,506,900 |
| 2024-12-17 | 123.94 | 124.85 | 121.77 | 123.15 | 115.36 | 3,820,100 |
| 2024-12-16 | 126.20 | 126.88 | 124.19 | 124.62 | 116.74 | 2,898,600 |
| 2024-12-13 | 126.58 | 127.21 | 125.32 | 126.77 | 118.75 | 1,878,800 |
| 2024-12-12 | 127.45 | 127.58 | 126.33 | 126.57 | 118.57 | 2,169,500 |
| 2024-12-11 | 126.65 | 128.11 | 126.09 | 127.56 | 119.49 | 5,778,600 |
| 2024-12-10 | 128.78 | 129.36 | 126.00 | 126.61 | 118.60 | 3,440,500 |
| 2024-12-09 | 129.29 | 129.55 | 127.63 | 127.85 | 119.77 | 3,047,000 |
| 2024-12-06 | 129.11 | 129.74 | 126.31 | 127.81 | 119.73 | 2,927,900 |
| 2024-12-05 | 129.88 | 131.85 | 129.64 | 130.02 | 121.80 | 2,623,900 |
| 2024-12-04 | 131.64 | 131.89 | 128.38 | 129.53 | 121.34 | 3,222,500 |
| 2024-12-03 | 132.38 | 132.69 | 130.22 | 131.80 | 123.47 | 2,362,100 |
| 2024-12-02 | 133.50 | 133.72 | 130.24 | 131.24 | 122.94 | 2,835,100 |
| 2024-11-29 | 133.50 | 134.67 | 132.53 | 133.26 | 124.83 | 1,837,700 |
| 2024-11-27 | 132.75 | 134.61 | 132.74 | 133.09 | 124.67 | 2,004,100 |
| 2024-11-26 | 132.29 | 133.08 | 131.10 | 132.54 | 124.16 | 3,129,600 |
| 2024-11-25 | 136.39 | 137.20 | 131.70 | 131.98 | 123.63 | 5,440,300 |
| 2024-11-22 | 135.00 | 136.84 | 134.84 | 136.35 | 127.73 | 2,545,800 |
| 2024-11-21 | 136.92 | 137.72 | 135.19 | 135.50 | 126.93 | 2,875,400 |
| 2024-11-20 | 134.68 | 136.46 | 134.66 | 136.23 | 127.62 | 2,063,000 |
| 2024-11-19 | 135.33 | 136.76 | 134.84 | 135.18 | 126.63 | 2,903,400 |
| 2024-11-18 | 136.32 | 137.21 | 135.11 | 136.54 | 127.91 | 3,060,700 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-04-01 | 2:1 |
| 2005-03-02 | 2:1 |
| 1994-06-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.0200 USD |
| 2026-07-17 | 1.0200 USD |
| 2026-04-16 | 1.0200 USD |
| 2026-01-16 | 1.0200 USD |
| 2025-10-17 | 1.0200 USD |
| 2025-07-17 | 0.9750 USD |
| 2025-04-16 | 0.9750 USD |
| 2025-01-17 | 0.9750 USD |
| 2024-10-17 | 0.9100 USD |
| 2024-07-17 | 0.9100 USD |
| 2024-04-15 | 0.9100 USD |
| 2024-01-16 | 0.9100 USD |
| 2023-12-14 | 1.5000 USD |
| 2023-10-16 | 0.8250 USD |
| 2023-07-14 | 0.8250 USD |
| 2023-04-13 | 0.8250 USD |
| 2023-03-15 | 1.0000 USD |
| 2023-01-13 | 0.8250 USD |
| 2022-12-14 | 1.5000 USD |
| 2022-10-14 | 0.7500 USD |
| 2022-09-14 | 1.5000 USD |
| 2022-07-14 | 0.7500 USD |
| 2022-06-14 | 1.8000 USD |
| 2022-04-13 | 0.7500 USD |
| 2022-03-14 | 1.0000 USD |
| 2022-01-13 | 0.7500 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-10-14 | 0.4125 USD |
| 2021-07-15 | 0.4125 USD |
| 2021-04-15 | 0.4125 USD |
| 2021-01-14 | 0.3750 USD |
| 2020-10-15 | 0.3750 USD |
| 2020-07-16 | 0.3750 USD |
| 2020-04-15 | 0.3750 USD |
| 2020-01-16 | 0.2875 USD |
| 2019-10-16 | 0.2875 USD |
| 2019-07-16 | 0.2875 USD |
| 2019-04-15 | 0.2200 USD |
| 2019-01-16 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.