Eog Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 135.01 | 136.85 | 134.05 | 134.56 | 126.05 | 2,279,700 |
| 2024-11-14 | 135.00 | 135.40 | 133.26 | 135.19 | 126.64 | 2,545,800 |
| 2024-11-13 | 134.04 | 134.76 | 132.06 | 134.35 | 125.85 | 3,578,900 |
| 2024-11-12 | 133.10 | 133.82 | 132.71 | 133.13 | 124.71 | 2,757,700 |
| 2024-11-11 | 133.48 | 135.09 | 132.39 | 133.10 | 124.68 | 2,987,600 |
| 2024-11-08 | 131.64 | 134.98 | 128.20 | 134.12 | 125.64 | 5,335,100 |
| 2024-11-07 | 127.20 | 127.60 | 124.87 | 126.46 | 118.46 | 2,309,300 |
| 2024-11-06 | 125.56 | 128.74 | 124.71 | 127.20 | 119.16 | 3,516,600 |
| 2024-11-05 | 123.23 | 123.54 | 121.51 | 122.11 | 114.39 | 3,281,900 |
| 2024-11-04 | 122.03 | 123.45 | 121.51 | 122.93 | 115.16 | 1,702,100 |
| 2024-11-01 | 122.84 | 122.97 | 120.34 | 120.84 | 113.20 | 2,256,100 |
| 2024-10-31 | 121.53 | 122.57 | 120.56 | 121.96 | 114.25 | 2,999,200 |
| 2024-10-30 | 121.47 | 121.47 | 120.35 | 120.52 | 112.90 | 2,467,000 |
| 2024-10-29 | 122.07 | 122.08 | 120.31 | 120.49 | 112.87 | 2,207,100 |
| 2024-10-28 | 119.75 | 122.64 | 119.36 | 122.07 | 114.35 | 2,390,300 |
| 2024-10-25 | 125.28 | 125.74 | 122.58 | 123.17 | 115.38 | 3,050,800 |
| 2024-10-24 | 125.18 | 125.49 | 123.63 | 124.44 | 116.57 | 1,927,700 |
| 2024-10-23 | 124.90 | 125.16 | 123.73 | 124.73 | 116.84 | 1,639,700 |
| 2024-10-22 | 126.24 | 126.52 | 124.98 | 125.07 | 117.16 | 1,709,500 |
| 2024-10-21 | 127.85 | 128.11 | 125.57 | 125.71 | 117.76 | 2,403,000 |
| 2024-10-18 | 126.67 | 127.00 | 125.46 | 126.62 | 118.61 | 2,990,700 |
| 2024-10-17 | 126.84 | 127.59 | 126.19 | 127.04 | 119.01 | 2,975,600 |
| 2024-10-16 | 127.37 | 127.99 | 126.98 | 127.36 | 118.45 | 1,939,400 |
| 2024-10-15 | 127.93 | 128.85 | 126.78 | 127.28 | 118.38 | 2,949,200 |
| 2024-10-14 | 131.37 | 132.06 | 130.81 | 131.47 | 122.28 | 1,702,100 |
| 2024-10-11 | 131.68 | 133.57 | 131.56 | 132.45 | 123.19 | 1,460,800 |
| 2024-10-10 | 131.87 | 132.61 | 130.34 | 132.19 | 122.95 | 1,637,400 |
| 2024-10-09 | 130.38 | 131.35 | 129.43 | 130.96 | 121.80 | 2,233,900 |
| 2024-10-08 | 132.50 | 132.59 | 129.33 | 130.37 | 121.25 | 2,566,400 |
| 2024-10-07 | 133.25 | 135.50 | 133.12 | 134.24 | 124.85 | 2,887,700 |
| 2024-10-04 | 132.00 | 133.26 | 131.03 | 133.12 | 123.81 | 2,720,100 |
| 2024-10-03 | 128.66 | 131.04 | 127.57 | 130.79 | 121.64 | 2,606,300 |
| 2024-10-02 | 129.21 | 129.35 | 126.53 | 128.33 | 119.36 | 2,636,700 |
| 2024-10-01 | 120.81 | 127.25 | 120.55 | 126.96 | 118.08 | 3,539,900 |
| 2024-09-30 | 122.28 | 123.65 | 121.48 | 122.93 | 114.33 | 3,566,600 |
| 2024-09-27 | 121.20 | 122.66 | 120.76 | 122.44 | 113.88 | 3,273,000 |
| 2024-09-26 | 121.78 | 123.00 | 119.90 | 120.37 | 111.95 | 4,907,300 |
| 2024-09-25 | 127.47 | 127.98 | 124.46 | 124.56 | 115.85 | 3,031,700 |
| 2024-09-24 | 129.40 | 129.73 | 127.19 | 127.90 | 118.96 | 2,110,300 |
| 2024-09-23 | 125.71 | 128.46 | 125.25 | 127.73 | 118.80 | 3,174,900 |
| 2024-09-20 | 125.05 | 126.16 | 123.95 | 126.03 | 117.22 | 9,400,800 |
| 2024-09-19 | 126.67 | 126.82 | 124.76 | 125.20 | 116.45 | 4,358,100 |
| 2024-09-18 | 122.61 | 125.16 | 122.53 | 124.38 | 115.68 | 3,965,800 |
| 2024-09-17 | 121.59 | 123.33 | 121.42 | 123.19 | 114.58 | 4,010,200 |
| 2024-09-16 | 121.23 | 121.76 | 120.21 | 121.67 | 113.16 | 4,484,600 |
| 2024-09-13 | 118.61 | 120.05 | 118.50 | 119.37 | 111.02 | 4,428,300 |
| 2024-09-12 | 117.50 | 118.66 | 116.58 | 118.22 | 109.95 | 4,709,200 |
| 2024-09-11 | 118.59 | 118.95 | 115.78 | 117.90 | 109.66 | 3,419,100 |
| 2024-09-10 | 120.43 | 120.81 | 117.96 | 118.97 | 110.65 | 3,928,900 |
| 2024-09-09 | 120.86 | 121.57 | 120.48 | 120.50 | 112.07 | 4,999,300 |
| 2024-09-06 | 122.00 | 122.46 | 119.93 | 120.35 | 111.93 | 3,144,100 |
| 2024-09-05 | 123.67 | 123.81 | 121.03 | 121.55 | 113.05 | 3,124,900 |
| 2024-09-04 | 123.99 | 125.32 | 122.45 | 122.78 | 114.19 | 2,732,400 |
| 2024-09-03 | 127.03 | 127.27 | 123.57 | 123.63 | 114.99 | 3,830,700 |
| 2024-08-30 | 128.43 | 129.31 | 127.60 | 128.82 | 119.81 | 2,820,200 |
| 2024-08-29 | 129.37 | 130.54 | 129.10 | 129.98 | 120.89 | 3,152,000 |
| 2024-08-28 | 127.59 | 129.26 | 127.17 | 128.72 | 119.72 | 1,726,100 |
| 2024-08-27 | 130.49 | 130.85 | 128.34 | 128.56 | 119.57 | 2,150,800 |
| 2024-08-26 | 129.50 | 131.18 | 128.84 | 130.06 | 120.97 | 2,270,000 |
| 2024-08-23 | 126.25 | 127.27 | 125.50 | 126.90 | 118.03 | 1,995,800 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-04-01 | 2:1 |
| 2005-03-02 | 2:1 |
| 1994-06-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.0200 USD |
| 2026-07-17 | 1.0200 USD |
| 2026-04-16 | 1.0200 USD |
| 2026-01-16 | 1.0200 USD |
| 2025-10-17 | 1.0200 USD |
| 2025-07-17 | 0.9750 USD |
| 2025-04-16 | 0.9750 USD |
| 2025-01-17 | 0.9750 USD |
| 2024-10-17 | 0.9100 USD |
| 2024-07-17 | 0.9100 USD |
| 2024-04-15 | 0.9100 USD |
| 2024-01-16 | 0.9100 USD |
| 2023-12-14 | 1.5000 USD |
| 2023-10-16 | 0.8250 USD |
| 2023-07-14 | 0.8250 USD |
| 2023-04-13 | 0.8250 USD |
| 2023-03-15 | 1.0000 USD |
| 2023-01-13 | 0.8250 USD |
| 2022-12-14 | 1.5000 USD |
| 2022-10-14 | 0.7500 USD |
| 2022-09-14 | 1.5000 USD |
| 2022-07-14 | 0.7500 USD |
| 2022-06-14 | 1.8000 USD |
| 2022-04-13 | 0.7500 USD |
| 2022-03-14 | 1.0000 USD |
| 2022-01-13 | 0.7500 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-10-14 | 0.4125 USD |
| 2021-07-15 | 0.4125 USD |
| 2021-04-15 | 0.4125 USD |
| 2021-01-14 | 0.3750 USD |
| 2020-10-15 | 0.3750 USD |
| 2020-07-16 | 0.3750 USD |
| 2020-04-15 | 0.3750 USD |
| 2020-01-16 | 0.2875 USD |
| 2019-10-16 | 0.2875 USD |
| 2019-07-16 | 0.2875 USD |
| 2019-04-15 | 0.2200 USD |
| 2019-01-16 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.