Edwards Lifesciences Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 83.520 | 84.450 | 82.990 | 83.820 | 83.820 | 6,913,400 |
| 2026-07-22 | 85.220 | 85.530 | 84.020 | 84.370 | 84.370 | 4,512,300 |
| 2026-07-21 | 83.990 | 84.870 | 83.170 | 84.550 | 84.550 | 5,571,000 |
| 2026-07-20 | 85.970 | 86.280 | 84.870 | 85.000 | 85.000 | 3,751,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2020-06-01 | 3:1 |
| 2015-12-14 | 2:1 |
| 2010-05-28 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.