Edwards Lifesciences Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	88.210	88.400	86.090	86.600	86.600	4,007,400
2026-10-15	86.620	88.410	85.540	88.100	88.100	4,681,100
2026-10-14	85.470	86.620	84.830	86.450	86.450	4,036,400
2026-10-13	86.550	86.770	85.070	85.270	85.270	3,643,000
2026-10-12	85.240	86.410	84.550	86.390	86.390	3,324,300
2026-10-09	84.600	85.340	83.220	85.210	85.210	3,890,500
2026-10-08	85.650	85.780	82.430	84.240	84.240	6,522,200
2026-10-07	86.650	87.300	85.490	85.780	85.780	3,508,100
2026-10-06	87.540	87.880	85.940	86.480	86.480	3,383,200
2026-10-05	85.640	87.570	85.340	87.230	87.230	3,315,800
2026-10-02	85.520	86.480	84.660	85.150	85.150	2,408,400
2026-10-01	85.990	86.840	84.490	85.190	85.190	3,084,700
2026-09-30	87.160	87.490	85.720	86.320	86.320	4,893,900
2026-09-29	85.700	88.190	85.700	88.080	88.080	3,383,100
2026-09-28	86.000	87.330	85.560	86.830	86.830	3,228,100
2026-09-25	86.660	87.110	84.930	86.290	86.290	3,599,800
2026-09-24	86.540	87.120	85.630	85.730	85.730	3,869,000
2026-09-23	88.700	88.790	86.060	86.820	86.820	3,623,700
2026-09-22	89.000	89.660	88.500	88.780	88.780	3,534,100
2026-09-21	88.340	88.590	87.770	88.340	88.340	3,347,100
2026-09-18	88.030	88.770	87.470	88.260	88.260	4,253,900

Page 1 of 1 · 21 trading days

Stock splits

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.