Edwards Lifesciences Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 84.130 | 84.950 | 81.510 | 82.280 | 82.280 | 5,837,700 |
| 2026-04-27 | 83.540 | 84.790 | 83.220 | 83.460 | 83.460 | 7,167,700 |
| 2026-04-24 | 82.500 | 84.740 | 82.120 | 84.150 | 84.150 | 11,816,700 |
| 2026-04-23 | 81.530 | 82.000 | 79.190 | 79.720 | 79.720 | 6,234,300 |
| 2026-04-22 | 80.140 | 81.720 | 79.930 | 81.530 | 81.530 | 4,943,800 |
| 2026-04-21 | 81.480 | 81.840 | 79.300 | 79.710 | 79.710 | 4,881,400 |
| 2026-04-20 | 80.950 | 82.490 | 80.500 | 81.440 | 81.440 | 5,510,800 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2020-06-01 | 3:1 |
| 2015-12-14 | 2:1 |
| 2010-05-28 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.