Exelon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	37.590	38.170	37.570	37.870	35.201	5,166,300
2024-08-20	37.650	37.780	37.400	37.540	34.894	3,612,300
2024-08-19	37.690	37.720	37.490	37.610	34.959	3,423,300
2024-08-16	37.530	37.740	37.200	37.610	34.959	5,962,300
2024-08-15	36.870	37.530	36.800	37.500	34.857	10,776,900
2024-08-14	37.010	37.420	36.830	37.030	34.420	5,450,200
2024-08-13	37.050	37.170	36.780	37.130	34.513	6,332,300
2024-08-12	37.020	37.120	36.770	36.900	34.299	6,707,800
2024-08-09	37.660	37.660	36.970	37.480	34.485	6,680,100
2024-08-08	37.590	38.010	37.440	37.540	34.540	7,354,000
2024-08-07	37.560	38.330	37.480	37.840	34.816	6,224,700
2024-08-06	37.600	37.990	37.480	37.590	34.586	6,324,900
2024-08-05	39.780	39.880	37.440	37.520	34.522	6,955,600
2024-08-02	38.720	39.020	38.020	38.770	35.672	9,077,700
2024-08-01	36.960	38.340	36.960	38.260	35.203	7,254,700
2024-07-31	37.390	37.530	36.910	37.200	34.227	6,849,800
2024-07-30	36.840	37.330	36.720	37.220	34.246	7,458,300
2024-07-29	36.750	37.050	36.650	36.890	33.942	4,989,200
2024-07-26	36.610	36.880	36.530	36.750	33.813	4,552,500
2024-07-25	36.750	37.280	36.370	36.480	33.565	7,116,900
2024-07-24	36.170	36.530	36.000	36.470	33.556	5,649,800
2024-07-23	36.160	36.230	35.840	35.870	33.004	3,172,700
2024-07-22	36.260	36.290	36.040	36.250	33.353	4,941,200
2024-07-19	36.260	36.260	35.920	36.130	33.243	4,532,700
2024-07-18	36.310	36.920	36.200	36.240	33.344	5,929,400
2024-07-17	35.790	36.600	35.650	36.430	33.519	7,026,400
2024-07-16	35.570	35.720	35.340	35.520	32.682	6,030,100
2024-07-15	34.950	35.420	34.820	35.350	32.525	8,756,800
2024-07-12	35.490	35.660	35.210	35.240	32.424	8,292,800
2024-07-11	34.860	35.510	34.730	35.320	32.497	6,385,300
2024-07-10	34.550	34.810	34.340	34.690	31.918	4,998,800
2024-07-09	34.090	34.640	34.090	34.430	31.679	7,413,400
2024-07-08	34.340	34.340	34.010	34.240	31.504	5,002,600
2024-07-05	34.660	34.740	34.240	34.310	31.568	5,644,900
2024-07-03	34.460	34.870	34.460	34.730	31.955	2,614,700
2024-07-02	34.730	34.770	34.380	34.530	31.771	4,633,400
2024-07-01	34.760	34.860	34.260	34.550	31.789	6,675,800
2024-06-28	34.670	34.840	34.460	34.610	31.844	23,274,000
2024-06-27	34.770	35.000	34.520	34.700	31.927	5,575,300
2024-06-26	34.770	34.830	34.490	34.800	32.019	7,809,100
2024-06-25	35.260	35.360	34.770	34.820	32.037	8,065,900
2024-06-24	34.670	35.430	34.670	35.330	32.507	9,125,800
2024-06-21	35.050	35.300	34.640	34.780	32.001	18,869,000
2024-06-20	34.840	35.220	34.820	34.940	32.148	13,699,000
2024-06-18	35.130	35.360	34.800	34.890	32.102	9,493,200
2024-06-17	35.320	35.660	35.100	35.170	32.359	10,260,800
2024-06-14	35.300	35.550	35.070	35.540	32.700	8,863,500
2024-06-13	34.740	35.540	34.620	35.410	32.580	11,503,200
2024-06-12	36.390	36.480	34.730	34.750	31.973	11,084,600
2024-06-11	35.830	36.450	35.720	36.210	33.316	9,487,300
2024-06-10	36.270	36.540	36.020	36.210	33.316	7,102,700
2024-06-07	36.150	36.510	36.140	36.170	33.280	3,199,500
2024-06-06	36.660	37.160	36.360	36.520	33.602	4,758,100
2024-06-05	37.220	37.260	36.680	36.790	33.850	4,781,900
2024-06-04	37.000	37.530	36.900	37.360	34.374	4,529,500
2024-06-03	37.550	37.580	37.100	37.200	34.227	3,995,600
2024-05-31	36.850	37.600	36.770	37.550	34.549	12,030,100
2024-05-30	36.300	36.780	36.200	36.730	33.795	5,189,100
2024-05-29	36.430	36.620	36.130	36.180	33.289	5,635,700
2024-05-28	36.680	37.170	36.610	36.780	33.841	5,891,500

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-02-02	1402:1000
2004-05-06	2:1

Dividends

Ex-date	Amount
2026-09-04	0.4200 USD
2026-06-04	0.4200 USD
2026-03-02	0.4200 USD
2025-11-10	0.4000 USD
2025-08-11	0.4000 USD
2025-05-12	0.4000 USD
2025-02-24	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3380 USD
2022-08-12	0.3380 USD
2022-05-12	0.3380 USD
2022-02-24	0.3380 USD
2021-11-12	0.3830 USD
2021-08-12	0.3830 USD
2021-05-13	0.3830 USD
2021-03-05	0.3830 USD
2020-11-13	0.3830 USD
2020-08-13	0.3830 USD
2020-05-14	0.3830 USD
2020-02-19	0.3830 USD
2019-11-14	0.3630 USD
2019-08-14	0.3630 USD
2019-05-14	0.3630 USD
2019-02-19	0.3630 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.