Exelon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	37.000	37.110	36.650	36.690	33.758	4,187,700
2024-05-23	37.740	37.800	36.990	37.030	34.071	4,691,100
2024-05-22	38.410	38.570	37.830	37.900	34.871	7,480,200
2024-05-21	38.420	38.760	38.270	38.520	35.442	7,711,100
2024-05-20	38.690	38.690	38.350	38.460	35.387	4,560,500
2024-05-17	38.590	38.730	38.320	38.580	35.497	6,088,700
2024-05-16	38.730	38.970	38.470	38.620	35.534	5,369,900
2024-05-15	38.690	38.990	38.560	38.730	35.635	5,570,800
2024-05-14	38.400	38.510	38.130	38.400	35.331	10,192,100
2024-05-13	37.880	38.290	37.820	38.130	35.083	8,883,400
2024-05-10	37.950	38.090	37.540	37.670	34.660	8,898,300
2024-05-09	37.800	38.350	37.720	38.330	34.917	5,308,600
2024-05-08	37.840	38.010	37.570	37.820	34.453	7,411,600
2024-05-07	37.680	37.930	37.290	37.910	34.535	9,499,800
2024-05-06	37.470	37.600	37.080	37.550	34.207	5,850,300
2024-05-03	38.090	38.150	36.960	37.410	34.079	6,774,400
2024-05-02	38.450	38.450	37.330	37.890	34.517	5,575,100
2024-05-01	37.290	38.200	37.260	37.840	34.471	7,489,100
2024-04-30	37.460	37.800	37.030	37.580	34.234	6,200,200
2024-04-29	37.560	37.750	37.430	37.720	34.362	3,301,800
2024-04-26	37.420	37.600	37.260	37.320	33.997	5,439,500
2024-04-25	37.970	38.040	37.210	37.660	34.307	3,958,500
2024-04-24	36.850	37.900	36.800	37.770	34.407	5,061,400
2024-04-23	37.440	37.950	37.320	37.560	34.216	5,700,300
2024-04-22	37.610	37.950	37.220	37.670	34.316	5,174,400
2024-04-19	36.770	37.650	36.500	37.550	34.207	6,126,500
2024-04-18	36.620	36.740	36.280	36.680	33.414	4,395,500
2024-04-17	35.900	36.520	35.900	36.420	33.177	4,716,900
2024-04-16	36.300	36.350	35.750	35.750	32.567	5,114,400
2024-04-15	36.780	36.830	36.070	36.270	33.041	3,752,500
2024-04-12	36.800	36.960	36.190	36.480	33.232	4,985,000
2024-04-11	37.110	37.290	36.580	36.800	33.524	4,696,900
2024-04-10	37.210	37.210	36.630	36.910	33.624	5,370,200
2024-04-09	37.900	37.990	37.700	37.870	34.498	3,782,700
2024-04-08	37.350	37.810	37.240	37.780	34.416	5,059,100
2024-04-05	36.980	37.450	36.510	37.340	34.015	3,957,500
2024-04-04	37.560	37.650	36.950	37.220	33.906	4,348,600
2024-04-03	37.620	37.690	37.200	37.210	33.897	4,792,200
2024-04-02	37.070	37.680	37.050	37.580	34.234	7,306,800
2024-04-01	37.700	37.700	37.060	37.230	33.915	4,857,000
2024-03-28	37.230	37.700	37.180	37.570	34.225	5,855,300
2024-03-27	36.850	37.320	36.770	37.310	33.988	7,988,300
2024-03-26	36.770	36.960	36.520	36.560	33.305	5,883,000
2024-03-25	36.750	36.960	36.570	36.850	33.569	5,381,600
2024-03-22	37.280	37.280	36.680	36.700	33.432	5,160,900
2024-03-21	36.640	37.180	36.530	37.030	33.733	6,612,800
2024-03-20	36.630	37.130	36.350	36.560	33.305	5,654,600
2024-03-19	36.510	37.000	36.500	36.810	33.533	6,947,300
2024-03-18	36.540	36.980	36.380	36.600	33.341	7,371,100
2024-03-15	36.550	36.930	36.210	36.480	33.232	17,634,800
2024-03-14	36.950	37.080	36.370	36.570	33.314	9,924,900
2024-03-13	37.210	37.420	36.950	36.990	33.697	8,789,100
2024-03-12	37.000	37.110	36.780	37.010	33.715	11,600,300
2024-03-11	37.090	37.390	36.740	37.190	33.879	5,064,000
2024-03-08	37.000	37.080	36.530	36.960	33.669	6,904,700
2024-03-07	37.000	37.260	36.700	36.830	33.551	5,659,300
2024-03-06	36.320	36.730	36.320	36.670	33.405	5,743,400
2024-03-05	36.250	36.990	36.130	36.270	33.041	9,773,800
2024-03-04	35.340	36.280	35.270	36.200	32.977	5,248,600
2024-03-01	35.220	35.620	34.980	35.490	32.330	4,949,000

← NewerPage 11 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-02-02	1402:1000
2004-05-06	2:1

Dividends

Ex-date	Amount
2026-09-04	0.4200 USD
2026-06-04	0.4200 USD
2026-03-02	0.4200 USD
2025-11-10	0.4000 USD
2025-08-11	0.4000 USD
2025-05-12	0.4000 USD
2025-02-24	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3380 USD
2022-08-12	0.3380 USD
2022-05-12	0.3380 USD
2022-02-24	0.3380 USD
2021-11-12	0.3830 USD
2021-08-12	0.3830 USD
2021-05-13	0.3830 USD
2021-03-05	0.3830 USD
2020-11-13	0.3830 USD
2020-08-13	0.3830 USD
2020-05-14	0.3830 USD
2020-02-19	0.3830 USD
2019-11-14	0.3630 USD
2019-08-14	0.3630 USD
2019-05-14	0.3630 USD
2019-02-19	0.3630 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.