Exelon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	35.940	36.280	35.620	35.840	32.303	11,354,100
2024-02-28	36.050	36.330	35.670	35.800	32.267	5,618,800
2024-02-27	35.880	36.400	35.730	36.210	32.636	6,158,500
2024-02-26	36.070	36.070	35.290	35.630	32.114	6,997,400
2024-02-23	35.880	36.410	35.860	36.130	32.564	4,552,300
2024-02-22	36.030	36.200	35.380	36.030	32.474	7,518,300
2024-02-21	35.680	36.460	35.500	36.210	32.636	12,104,100
2024-02-20	34.900	35.340	34.680	34.730	31.302	6,695,100
2024-02-16	34.760	35.140	34.430	34.910	31.465	7,831,000
2024-02-15	34.310	34.940	34.300	34.860	31.420	5,052,500
2024-02-14	34.250	34.490	34.040	34.120	30.753	6,822,200
2024-02-13	34.420	34.660	33.500	34.190	30.816	9,168,800
2024-02-12	33.790	34.500	33.580	34.380	30.987	7,862,500
2024-02-09	33.640	33.900	33.350	33.840	30.500	6,520,400
2024-02-08	33.980	33.980	33.530	33.750	30.419	5,935,400
2024-02-07	34.110	34.260	33.660	34.100	30.735	6,946,600
2024-02-06	33.620	34.150	33.460	33.910	30.563	6,444,500
2024-02-05	33.940	34.230	33.580	33.620	30.302	6,336,100
2024-02-02	34.700	34.700	33.940	34.350	30.960	5,819,500
2024-02-01	34.810	35.060	34.460	35.020	31.564	5,605,700
2024-01-31	35.230	35.300	34.530	34.810	31.375	13,440,600
2024-01-30	35.010	35.150	34.650	35.050	31.591	6,400,500
2024-01-29	34.970	35.300	34.660	35.290	31.807	5,454,500
2024-01-26	34.910	35.030	34.660	35.010	31.555	6,182,300
2024-01-25	34.430	34.900	34.080	34.900	31.456	12,960,400
2024-01-24	34.850	34.990	34.030	34.080	30.717	7,287,600
2024-01-23	34.910	35.120	34.510	34.750	31.320	6,110,200
2024-01-22	34.940	35.380	34.660	34.860	31.420	5,031,600
2024-01-19	35.190	35.390	34.810	35.040	31.582	9,295,200
2024-01-18	35.360	35.440	34.880	35.300	31.816	6,258,100
2024-01-17	35.510	36.060	35.280	35.590	32.078	7,004,100
2024-01-16	35.910	35.990	35.460	35.700	32.177	7,465,100
2024-01-12	36.500	36.590	36.050	36.070	32.510	4,096,900
2024-01-11	36.410	36.570	35.980	36.210	32.636	6,882,000
2024-01-10	36.630	36.780	36.400	36.640	33.024	5,345,800
2024-01-09	36.470	36.590	36.230	36.440	32.844	6,096,200
2024-01-08	36.050	36.740	35.950	36.690	33.069	6,027,200
2024-01-05	35.910	36.500	35.740	36.310	32.726	4,980,000
2024-01-04	36.090	36.320	35.970	36.020	32.465	5,443,600
2024-01-03	36.530	36.670	35.900	36.180	32.609	6,784,000
2024-01-02	35.750	36.670	35.580	36.470	32.871	7,584,600
2023-12-29	35.700	35.950	35.570	35.900	32.357	4,634,200
2023-12-28	35.400	35.990	35.340	35.850	32.312	5,832,800
2023-12-27	35.560	35.660	35.100	35.410	31.915	6,882,000
2023-12-26	35.190	35.630	35.180	35.530	32.023	3,900,300
2023-12-22	35.240	35.820	35.200	35.260	31.780	5,795,200
2023-12-21	34.920	35.250	34.810	35.070	31.609	8,332,500
2023-12-20	35.450	35.600	34.810	34.810	31.375	10,523,500
2023-12-19	34.430	35.420	34.050	35.410	31.915	16,414,300
2023-12-18	35.390	35.590	34.220	34.450	31.050	23,411,000
2023-12-15	37.440	37.500	35.320	35.490	31.987	38,846,600
2023-12-14	41.220	41.430	37.460	37.900	34.160	26,399,000
2023-12-13	39.490	41.080	39.340	41.000	36.954	7,994,500
2023-12-12	39.660	39.660	39.180	39.440	35.548	5,695,700
2023-12-11	39.350	39.630	39.100	39.520	35.620	7,793,000
2023-12-08	39.370	39.380	38.980	39.210	35.340	7,433,400
2023-12-07	39.520	39.880	39.150	39.340	35.457	7,687,100
2023-12-06	38.740	39.450	38.630	39.410	35.521	7,815,800
2023-12-05	38.790	38.800	38.210	38.500	34.700	7,114,900
2023-12-04	38.770	39.010	38.550	38.730	34.908	8,158,300

← NewerPage 12 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-02-02	1402:1000
2004-05-06	2:1

Dividends

Ex-date	Amount
2026-09-04	0.4200 USD
2026-06-04	0.4200 USD
2026-03-02	0.4200 USD
2025-11-10	0.4000 USD
2025-08-11	0.4000 USD
2025-05-12	0.4000 USD
2025-02-24	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3380 USD
2022-08-12	0.3380 USD
2022-05-12	0.3380 USD
2022-02-24	0.3380 USD
2021-11-12	0.3830 USD
2021-08-12	0.3830 USD
2021-05-13	0.3830 USD
2021-03-05	0.3830 USD
2020-11-13	0.3830 USD
2020-08-13	0.3830 USD
2020-05-14	0.3830 USD
2020-02-19	0.3830 USD
2019-11-14	0.3630 USD
2019-08-14	0.3630 USD
2019-05-14	0.3630 USD
2019-02-19	0.3630 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.