Exelon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-04	37.560	38.930	37.340	38.750	22.105	9,970,744
2020-08-03	38.380	38.450	37.700	37.990	21.671	6,623,188
2020-07-31	38.310	38.630	37.950	38.610	22.025	12,909,616
2020-07-30	38.050	38.490	37.560	38.470	21.945	5,959,341
2020-07-29	38.020	38.570	37.800	38.560	21.996	7,577,950
2020-07-28	37.480	38.590	37.410	37.970	21.660	9,613,935
2020-07-27	37.830	38.000	37.040	37.580	21.437	8,089,680
2020-07-24	38.480	38.930	37.510	37.800	21.563	7,607,392
2020-07-23	39.050	39.300	38.420	38.640	22.042	8,751,564
2020-07-22	38.250	39.030	37.830	38.990	22.242	14,618,654
2020-07-21	38.460	38.920	38.140	38.730	22.093	9,745,302
2020-07-20	39.080	39.250	38.120	38.320	21.860	7,623,235
2020-07-17	38.650	39.520	38.400	39.400	22.476	9,739,273
2020-07-16	38.090	38.410	37.820	38.060	21.711	5,829,516
2020-07-15	38.110	38.590	37.910	38.050	21.706	7,136,040
2020-07-14	37.220	38.070	37.220	37.870	21.603	10,156,368
2020-07-13	37.350	37.730	37.100	37.470	21.375	7,993,924
2020-07-10	36.720	37.520	36.510	37.390	21.329	5,419,711
2020-07-09	36.910	37.030	35.890	36.620	20.890	7,613,140
2020-07-08	37.030	37.270	36.520	37.150	21.192	6,196,980
2020-07-07	36.920	37.080	36.520	37.000	21.107	6,823,254
2020-07-06	37.780	38.140	37.030	37.400	21.335	5,343,162
2020-07-02	37.530	38.040	37.370	37.480	21.380	6,042,199
2020-07-01	36.150	37.490	36.040	37.360	21.312	7,950,041
2020-06-30	35.700	36.560	35.590	36.290	20.702	7,203,055
2020-06-29	35.110	36.000	34.780	35.990	20.530	6,802,364
2020-06-26	35.440	35.590	34.490	34.710	19.800	14,001,073
2020-06-25	36.370	36.370	35.030	35.420	20.205	12,826,477
2020-06-24	36.810	37.170	36.240	36.470	20.804	9,354,845
2020-06-23	37.990	38.010	37.190	37.250	21.249	7,668,940
2020-06-22	37.330	37.840	37.050	37.570	21.432	6,525,889
2020-06-19	38.510	38.810	37.430	37.530	21.409	18,706,325
2020-06-18	38.140	38.280	37.810	38.200	21.791	6,274,371
2020-06-17	38.680	38.770	37.920	38.450	21.934	6,830,544
2020-06-16	39.270	39.750	38.220	38.590	22.014	7,196,746
2020-06-15	36.970	38.470	36.580	38.310	21.854	8,544,489
2020-06-12	38.670	38.840	37.430	37.910	21.626	10,904,896
2020-06-11	39.420	39.540	37.720	38.050	21.706	15,589,539
2020-06-10	40.930	41.000	39.710	40.000	22.818	11,643,610
2020-06-09	41.160	41.340	40.280	40.510	23.109	11,501,587
2020-06-08	40.670	41.960	40.320	41.860	23.879	7,405,224
2020-06-05	39.910	41.170	39.510	40.360	23.023	7,827,506
2020-06-04	39.870	39.890	38.630	38.980	22.236	8,093,466
2020-06-03	39.270	40.050	39.150	39.910	22.767	6,408,963
2020-06-02	38.930	39.060	38.370	38.930	22.208	5,697,728
2020-06-01	38.320	38.960	38.180	38.840	22.156	5,354,939
2020-05-29	38.370	38.640	37.550	38.310	21.854	9,767,033
2020-05-28	38.400	38.710	37.850	38.260	21.825	9,833,067
2020-05-27	38.200	38.530	37.380	37.940	21.643	8,443,966
2020-05-26	37.800	38.140	37.300	37.600	21.449	7,994,344
2020-05-22	36.360	36.880	36.280	36.850	21.021	4,691,793
2020-05-21	36.790	37.150	36.390	36.440	20.787	6,106,832
2020-05-20	36.880	37.470	36.850	36.970	21.089	6,915,365
2020-05-19	37.100	37.350	36.680	36.710	20.941	7,440,554
2020-05-18	36.320	37.840	36.020	37.540	21.415	8,842,975
2020-05-15	35.610	35.900	34.600	35.290	20.131	16,426,813
2020-05-14	35.290	36.350	34.670	36.100	20.593	8,849,985
2020-05-13	36.490	36.690	35.100	35.680	20.135	10,290,400
2020-05-12	36.950	37.560	36.730	36.830	20.784	10,488,082
2020-05-11	36.710	37.620	36.240	37.280	21.038	10,123,702

← NewerPage 27 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-02-02	1402:1000
2004-05-06	2:1

Dividends

Ex-date	Amount
2026-09-04	0.4200 USD
2026-06-04	0.4200 USD
2026-03-02	0.4200 USD
2025-11-10	0.4000 USD
2025-08-11	0.4000 USD
2025-05-12	0.4000 USD
2025-02-24	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3380 USD
2022-08-12	0.3380 USD
2022-05-12	0.3380 USD
2022-02-24	0.3380 USD
2021-11-12	0.3830 USD
2021-08-12	0.3830 USD
2021-05-13	0.3830 USD
2021-03-05	0.3830 USD
2020-11-13	0.3830 USD
2020-08-13	0.3830 USD
2020-05-14	0.3830 USD
2020-02-19	0.3830 USD
2019-11-14	0.3630 USD
2019-08-14	0.3630 USD
2019-05-14	0.3630 USD
2019-02-19	0.3630 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.