Exelon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 46.920 | 47.230 | 46.570 | 46.590 | 45.721 | 5,252,000 |
| 2026-04-24 | 46.440 | 47.010 | 46.210 | 46.920 | 46.044 | 7,274,600 |
| 2026-04-23 | 46.380 | 46.810 | 46.190 | 46.750 | 45.878 | 5,834,900 |
| 2026-04-22 | 46.580 | 47.010 | 45.630 | 45.860 | 45.004 | 6,850,000 |
| 2026-04-21 | 46.430 | 46.610 | 46.080 | 46.270 | 45.407 | 10,099,500 |
| 2026-04-20 | 46.690 | 47.360 | 46.300 | 46.400 | 45.534 | 8,530,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2022-02-02 | 1402:1000 |
| 2004-05-06 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.4200 USD |
| 2026-06-04 | 0.4200 USD |
| 2026-03-02 | 0.4200 USD |
| 2025-11-10 | 0.4000 USD |
| 2025-08-11 | 0.4000 USD |
| 2025-05-12 | 0.4000 USD |
| 2025-02-24 | 0.4000 USD |
| 2024-11-08 | 0.3800 USD |
| 2024-08-12 | 0.3800 USD |
| 2024-05-10 | 0.3800 USD |
| 2024-03-01 | 0.3800 USD |
| 2023-11-14 | 0.3600 USD |
| 2023-08-14 | 0.3600 USD |
| 2023-05-12 | 0.3600 USD |
| 2023-02-24 | 0.3600 USD |
| 2022-11-14 | 0.3380 USD |
| 2022-08-12 | 0.3380 USD |
| 2022-05-12 | 0.3380 USD |
| 2022-02-24 | 0.3380 USD |
| 2021-11-12 | 0.3830 USD |
| 2021-08-12 | 0.3830 USD |
| 2021-05-13 | 0.3830 USD |
| 2021-03-05 | 0.3830 USD |
| 2020-11-13 | 0.3830 USD |
| 2020-08-13 | 0.3830 USD |
| 2020-05-14 | 0.3830 USD |
| 2020-02-19 | 0.3830 USD |
| 2019-11-14 | 0.3630 USD |
| 2019-08-14 | 0.3630 USD |
| 2019-05-14 | 0.3630 USD |
| 2019-02-19 | 0.3630 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.