Exelon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	42.870	43.450	42.540	42.970	40.344	7,562,100
2025-02-12	40.880	43.090	40.810	42.890	40.268	10,307,900
2025-02-11	41.650	42.460	41.470	42.360	39.771	8,935,800
2025-02-10	41.440	41.880	41.130	41.800	39.245	7,279,100
2025-02-07	41.020	41.470	40.980	41.310	38.785	5,794,000
2025-02-06	41.170	41.240	40.750	41.120	38.607	5,674,300
2025-02-05	40.670	41.260	40.650	41.040	38.532	5,584,900
2025-02-04	40.300	40.680	39.850	40.540	38.062	5,255,100
2025-02-03	39.860	40.760	39.670	40.570	38.090	7,638,500
2025-01-31	40.000	40.230	39.890	40.000	37.555	7,144,100
2025-01-30	39.900	40.250	39.830	40.020	37.574	5,755,800
2025-01-29	39.780	40.150	39.470	39.570	37.151	5,796,500
2025-01-28	40.770	40.770	39.710	39.810	37.377	9,471,900
2025-01-27	39.800	40.850	39.650	40.700	38.212	12,159,400
2025-01-24	39.200	39.490	38.850	39.380	36.973	5,362,600
2025-01-23	39.390	39.570	39.060	39.240	36.842	5,944,700
2025-01-22	40.220	40.350	39.160	39.220	36.823	7,661,000
2025-01-21	39.950	40.670	39.820	40.440	37.968	5,610,400
2025-01-17	39.600	39.660	39.190	39.420	37.011	6,140,500
2025-01-16	37.960	39.370	37.900	39.340	36.935	5,591,800
2025-01-15	38.300	38.580	37.900	38.020	35.696	5,659,200
2025-01-14	37.630	38.080	37.320	37.920	35.602	6,747,000
2025-01-13	37.560	37.740	37.130	37.560	35.264	5,923,000
2025-01-10	38.050	38.480	37.290	37.300	35.020	7,691,800
2025-01-08	37.480	38.230	37.200	38.190	35.856	5,669,800
2025-01-07	37.910	38.400	37.440	37.530	35.236	5,120,000
2025-01-06	37.760	38.090	37.520	37.800	35.490	6,817,000
2025-01-03	37.960	38.200	37.630	38.050	35.724	4,268,100
2025-01-02	37.910	38.130	37.510	37.660	35.358	4,578,400
2024-12-31	37.730	37.790	37.390	37.640	35.339	5,347,900
2024-12-30	37.450	37.720	37.060	37.630	35.330	4,145,100
2024-12-27	37.210	37.630	37.120	37.430	35.142	3,669,400
2024-12-26	37.360	37.530	37.280	37.450	35.161	4,142,900
2024-12-24	37.330	37.550	37.190	37.520	35.227	1,853,400
2024-12-23	36.990	37.390	36.800	37.330	35.048	6,073,300
2024-12-20	37.090	37.260	36.550	37.020	34.757	20,813,900
2024-12-19	36.620	37.730	36.490	37.190	34.917	14,685,700
2024-12-18	36.500	36.780	36.410	36.560	34.325	9,095,400
2024-12-17	36.090	36.630	35.940	36.520	34.288	7,372,900
2024-12-16	36.890	36.960	36.200	36.220	34.006	5,540,700
2024-12-13	36.670	37.050	36.580	36.870	34.616	7,873,200
2024-12-12	37.000	37.110	36.670	36.830	34.579	7,086,600
2024-12-11	37.320	37.390	36.600	36.760	34.513	6,684,900
2024-12-10	37.530	37.530	36.910	37.320	35.039	5,332,600
2024-12-09	37.790	37.970	37.410	37.440	35.152	6,064,800
2024-12-06	37.900	38.040	37.730	37.850	35.537	6,946,400
2024-12-05	37.940	38.240	37.810	37.980	35.659	4,712,300
2024-12-04	38.070	38.200	37.530	37.850	35.537	4,176,500
2024-12-03	38.390	38.730	38.120	38.140	35.809	6,606,100
2024-12-02	39.480	39.540	38.290	38.370	36.025	5,682,500
2024-11-29	39.500	39.690	39.340	39.560	37.142	2,407,400
2024-11-27	39.410	39.890	39.370	39.510	37.095	4,227,000
2024-11-26	39.180	39.580	39.160	39.490	37.076	5,591,700
2024-11-25	38.950	39.270	38.690	39.130	36.738	7,013,400
2024-11-22	39.360	39.560	38.680	38.710	36.344	4,039,000
2024-11-21	38.720	39.360	38.500	39.310	36.907	7,606,200
2024-11-20	39.200	39.240	38.260	38.730	36.363	5,551,000
2024-11-19	39.070	39.220	38.710	39.100	36.710	6,070,100
2024-11-18	39.050	39.390	38.740	39.230	36.832	7,261,100
2024-11-15	38.110	39.190	38.110	39.110	36.720	9,038,600

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-02-02	1402:1000
2004-05-06	2:1

Dividends

Ex-date	Amount
2026-09-04	0.4200 USD
2026-06-04	0.4200 USD
2026-03-02	0.4200 USD
2025-11-10	0.4000 USD
2025-08-11	0.4000 USD
2025-05-12	0.4000 USD
2025-02-24	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3380 USD
2022-08-12	0.3380 USD
2022-05-12	0.3380 USD
2022-02-24	0.3380 USD
2021-11-12	0.3830 USD
2021-08-12	0.3830 USD
2021-05-13	0.3830 USD
2021-03-05	0.3830 USD
2020-11-13	0.3830 USD
2020-08-13	0.3830 USD
2020-05-14	0.3830 USD
2020-02-19	0.3830 USD
2019-11-14	0.3630 USD
2019-08-14	0.3630 USD
2019-05-14	0.3630 USD
2019-02-19	0.3630 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.