EXPAND ENERGY Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	109.46	111.77	108.14	110.05	107.62	3,559,600
2025-11-03	103.73	110.35	103.03	110.08	107.65	6,272,000
2025-10-31	101.91	104.03	101.68	103.31	101.03	3,227,000
2025-10-30	100.41	101.98	98.920	100.52	98.304	2,808,000
2025-10-29	103.36	103.75	98.660	100.41	98.197	5,557,500
2025-10-28	103.88	103.90	100.78	101.00	98.774	3,350,900
2025-10-27	104.72	104.89	102.58	103.88	101.59	3,433,000
2025-10-24	105.88	106.12	102.84	103.77	101.48	2,218,000
2025-10-23	106.25	107.46	102.88	104.46	102.16	3,048,900
2025-10-22	107.46	107.46	102.91	104.39	102.09	2,904,600
2025-10-21	106.75	108.52	105.52	106.10	103.76	2,281,800
2025-10-20	103.00	107.54	102.44	106.90	104.54	3,659,100

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.