Fidelity National Information Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	69.250	69.590	68.620	69.210	64.382	6,846,199
2024-02-29	68.020	69.550	67.500	69.190	64.364	9,151,689
2024-02-28	66.930	67.665	66.380	66.870	62.206	3,711,283
2024-02-27	67.660	68.145	66.200	66.980	62.308	6,941,584
2024-02-26	62.790	68.020	62.625	67.330	62.634	9,512,067
2024-02-23	64.380	64.830	64.115	64.280	59.796	5,602,779
2024-02-22	63.520	64.495	63.400	64.100	59.629	2,841,401
2024-02-21	62.770	63.530	62.170	63.450	59.024	2,538,438
2024-02-20	63.090	63.770	62.920	62.960	58.568	2,964,530
2024-02-16	63.390	64.520	63.070	63.650	59.210	3,268,477
2024-02-15	62.890	63.860	62.800	63.650	59.210	2,915,890
2024-02-14	61.920	62.700	61.620	62.640	58.271	4,899,738
2024-02-13	61.520	61.720	60.390	61.240	56.968	3,777,239
2024-02-12	61.950	62.618	61.560	62.320	57.973	3,422,519
2024-02-09	61.280	62.110	61.280	61.760	57.452	3,294,413
2024-02-08	61.450	61.980	61.310	61.440	57.154	2,480,014
2024-02-07	62.010	62.040	60.840	61.670	57.368	2,955,151
2024-02-06	61.440	61.660	60.500	61.620	57.322	3,597,191
2024-02-05	61.470	62.140	61.260	61.710	57.406	3,001,828
2024-02-02	62.640	62.905	61.790	62.290	57.945	2,778,704
2024-02-01	62.510	63.235	61.550	62.870	58.485	4,684,154
2024-01-31	63.170	63.590	62.260	62.260	57.917	4,098,191
2024-01-30	63.120	63.420	62.460	63.150	58.745	4,985,656
2024-01-29	63.250	63.860	62.915	63.500	59.071	5,660,777
2024-01-26	62.060	63.850	62.060	63.510	59.080	5,929,764
2024-01-25	61.660	62.355	61.110	62.250	57.908	4,676,280
2024-01-24	60.420	61.110	59.900	61.060	56.801	16,353,950
2024-01-23	62.150	62.710	60.370	60.430	56.215	7,548,338
2024-01-22	60.410	61.980	60.320	61.830	57.517	8,135,538
2024-01-19	59.360	60.080	58.620	59.860	55.685	4,127,401
2024-01-18	59.720	59.850	58.240	59.010	54.894	6,111,673
2024-01-17	60.320	61.280	59.630	59.800	55.629	3,997,457
2024-01-16	61.250	61.780	60.820	61.160	56.894	4,524,029
2024-01-12	62.560	62.880	61.565	61.790	57.480	2,570,719
2024-01-11	62.460	62.655	61.585	62.300	57.954	3,960,179
2024-01-10	62.060	62.630	61.745	62.450	58.094	3,567,175
2024-01-09	62.970	63.830	62.080	62.170	57.833	4,280,788
2024-01-08	62.000	63.545	61.670	63.350	58.931	5,878,788
2024-01-05	60.410	61.830	60.235	61.410	57.126	4,634,506
2024-01-04	60.340	61.100	60.230	60.570	56.345	7,565,577
2024-01-03	60.660	60.915	59.935	60.210	56.010	3,794,267
2024-01-02	59.810	61.510	59.620	60.970	56.717	6,208,345
2023-12-29	60.580	61.190	59.959	60.070	55.880	2,647,304
2023-12-28	60.200	60.920	60.200	60.800	56.559	1,745,826
2023-12-27	60.510	60.750	60.100	60.400	56.187	1,778,024
2023-12-26	59.780	60.430	59.740	60.270	56.066	2,158,372
2023-12-22	60.000	60.385	59.460	59.940	55.759	2,843,760
2023-12-21	59.070	59.740	58.860	59.710	55.545	2,663,677
2023-12-20	59.500	60.129	58.850	58.880	54.773	2,450,118
2023-12-19	60.210	60.310	59.695	59.920	55.740	5,128,387
2023-12-18	59.820	60.420	59.288	60.040	55.852	6,678,035
2023-12-15	59.700	60.740	59.100	59.410	55.266	7,523,621
2023-12-14	60.850	61.890	59.410	60.360	56.150	9,352,245
2023-12-13	57.860	60.100	57.130	60.000	55.815	7,332,658
2023-12-12	58.670	58.850	57.500	57.840	53.806	7,215,557
2023-12-11	58.990	59.600	58.625	58.720	54.624	7,024,585
2023-12-08	58.950	59.210	58.430	58.940	54.829	15,519,350
2023-12-07	58.690	58.990	58.240	58.920	54.810	9,540,759
2023-12-06	59.980	60.560	58.650	58.960	54.364	8,202,456
2023-12-05	59.700	60.040	59.360	59.590	54.945	4,919,471

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.4400 USD
2026-06-11	0.4400 USD
2026-03-10	0.4400 USD
2025-12-09	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2023-02-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.