Fidelity National Information Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	54.620	55.860	54.620	55.330	51.017	4,365,746
2023-09-07	55.000	55.170	54.310	54.390	50.150	2,897,484
2023-09-06	55.190	55.880	55.170	55.320	50.528	2,434,734
2023-09-05	56.440	56.560	55.600	55.640	50.820	2,587,260
2023-09-01	56.550	57.110	56.410	56.680	51.770	2,928,244
2023-08-31	56.280	56.550	55.470	55.860	51.021	4,734,722
2023-08-30	55.720	56.325	55.460	56.290	51.414	2,409,474
2023-08-29	56.040	56.110	55.140	55.720	50.893	3,373,202
2023-08-28	55.270	56.140	55.070	55.960	51.113	3,504,357
2023-08-25	54.820	55.150	53.840	54.740	49.998	3,442,299
2023-08-24	55.360	55.805	55.035	55.260	50.473	1,980,520
2023-08-23	55.290	55.350	54.760	55.280	50.491	2,624,947
2023-08-22	55.670	55.745	54.920	55.190	50.409	2,760,152
2023-08-21	55.300	55.880	54.800	55.680	50.857	2,377,878
2023-08-18	55.260	56.125	55.120	55.390	50.592	3,487,316
2023-08-17	55.780	56.740	55.675	56.060	51.204	3,429,726
2023-08-16	55.200	56.140	55.185	55.810	50.976	3,090,243
2023-08-15	55.390	55.970	55.210	55.880	51.039	3,348,097
2023-08-14	56.000	56.520	55.800	55.990	51.140	2,645,708
2023-08-11	56.770	57.030	56.160	56.290	51.414	3,140,618
2023-08-10	58.320	58.710	56.950	57.300	52.336	3,007,339
2023-08-09	57.510	58.160	57.140	57.780	52.775	2,448,904
2023-08-08	57.470	57.920	56.885	57.660	52.665	2,603,626
2023-08-07	59.010	59.227	57.995	58.330	53.277	2,723,087
2023-08-04	57.500	59.750	57.210	58.810	53.716	5,071,684
2023-08-03	59.160	59.275	57.160	57.290	52.327	6,550,223
2023-08-02	62.160	62.580	58.440	59.510	54.355	7,092,418
2023-08-01	60.400	61.160	60.230	61.070	55.780	3,289,935
2023-07-31	60.040	60.890	59.950	60.380	55.150	3,295,322
2023-07-28	61.810	61.866	59.380	59.650	54.483	3,379,432
2023-07-27	61.580	61.940	60.850	60.970	55.689	4,340,135
2023-07-26	62.000	62.020	61.135	61.490	56.163	4,411,770
2023-07-25	62.000	62.390	61.850	62.120	56.739	3,528,551
2023-07-24	61.620	62.080	61.415	61.840	56.483	3,085,055
2023-07-21	61.620	61.880	60.850	61.560	56.227	3,860,981
2023-07-20	60.860	61.430	60.670	61.180	55.880	4,054,382
2023-07-19	60.420	61.380	60.220	60.830	55.561	4,490,187
2023-07-18	58.360	60.320	58.330	60.170	54.958	5,236,404
2023-07-17	58.820	59.150	58.340	58.360	53.305	2,953,316
2023-07-14	59.710	59.875	58.760	59.170	54.044	3,385,991
2023-07-13	59.350	59.985	58.740	59.630	54.465	3,198,830
2023-07-12	60.290	60.450	58.930	59.240	54.108	3,591,434
2023-07-11	58.410	59.470	58.200	59.290	54.154	3,934,620
2023-07-10	59.400	59.650	58.080	58.390	53.332	5,578,747
2023-07-07	58.450	59.810	58.140	59.270	54.136	8,498,488
2023-07-06	59.120	59.840	57.690	59.090	53.971	14,911,270
2023-07-05	58.010	60.560	57.830	59.800	54.620	14,527,090
2023-07-03	58.000	58.700	56.610	58.000	52.976	8,776,998
2023-06-30	53.850	54.815	53.670	54.700	49.962	5,356,772
2023-06-29	53.320	53.825	52.855	52.920	48.336	4,538,488
2023-06-28	52.520	53.110	52.120	53.100	48.500	3,315,141
2023-06-27	52.830	53.110	52.030	52.420	47.879	2,992,320
2023-06-26	52.540	53.380	52.540	52.680	48.117	3,027,267
2023-06-23	52.960	53.540	52.570	52.750	48.181	11,464,390
2023-06-22	53.220	53.570	52.769	53.540	48.902	3,078,187
2023-06-21	54.260	54.750	53.550	53.620	48.975	4,725,575
2023-06-20	54.200	54.979	53.450	54.650	49.916	4,268,574
2023-06-16	54.500	55.350	54.180	54.780	50.035	6,076,923
2023-06-15	54.300	54.550	53.790	54.050	49.368	7,761,504
2023-06-14	55.350	56.210	54.610	54.700	49.962	4,577,175

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.4400 USD
2026-06-11	0.4400 USD
2026-03-10	0.4400 USD
2025-12-09	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2023-02-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.