Fidelity National Information Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	54.950	55.665	54.490	55.200	50.418	4,476,877
2023-06-12	54.860	55.200	54.190	54.480	49.761	6,077,026
2023-06-09	54.690	54.960	54.220	54.660	49.925	2,764,959
2023-06-08	54.530	54.870	53.730	54.490	49.770	3,246,660
2023-06-07	55.370	55.425	54.810	55.060	49.816	11,502,010
2023-06-06	54.730	55.370	54.660	54.980	49.743	8,332,375
2023-06-05	55.590	55.630	54.175	54.700	49.490	4,795,087
2023-06-02	55.740	56.000	54.880	55.380	50.105	8,896,804
2023-06-01	54.860	55.600	54.600	55.000	49.761	4,123,477
2023-05-31	53.500	54.770	53.070	54.570	49.372	14,522,740
2023-05-30	54.500	54.610	53.340	53.970	48.829	4,006,426
2023-05-26	53.520	54.490	53.401	54.460	49.273	2,696,486
2023-05-25	53.760	53.925	52.840	53.280	48.205	2,936,521
2023-05-24	55.020	55.290	53.650	53.860	48.730	5,055,253
2023-05-23	57.010	57.180	55.690	55.790	50.476	3,583,315
2023-05-22	57.000	58.580	56.850	57.470	51.996	3,835,267
2023-05-19	58.280	58.590	56.690	56.840	51.426	3,828,114
2023-05-18	55.890	57.900	55.530	57.850	52.340	4,434,238
2023-05-17	55.310	56.320	55.090	55.980	50.648	3,735,833
2023-05-16	55.410	55.630	54.570	54.910	49.680	3,358,314
2023-05-15	55.490	55.710	54.730	55.530	50.241	2,747,794
2023-05-12	55.380	55.385	54.280	55.070	49.825	2,178,403
2023-05-11	54.570	55.290	54.200	55.000	49.761	3,697,671
2023-05-10	56.140	56.430	54.520	55.140	49.888	3,414,448
2023-05-09	55.330	56.210	55.090	55.650	50.349	3,639,126
2023-05-08	55.580	56.238	55.435	55.960	50.630	4,016,976
2023-05-05	54.030	55.800	53.410	55.750	50.440	4,910,412
2023-05-04	52.270	53.340	51.919	53.230	48.160	6,083,189
2023-05-03	53.220	54.190	52.440	52.860	47.825	7,877,920
2023-05-02	56.390	56.560	53.030	53.130	48.069	5,896,026
2023-05-01	57.970	58.340	56.550	56.690	51.290	3,898,576
2023-04-28	57.290	58.810	56.760	58.720	53.127	5,817,972
2023-04-27	58.490	59.310	56.150	56.310	50.946	8,197,413
2023-04-26	55.000	55.960	54.620	54.840	49.616	5,129,113
2023-04-25	55.600	56.150	55.080	55.280	50.015	2,923,170
2023-04-24	56.470	56.550	55.605	55.860	50.539	5,842,752
2023-04-21	56.350	56.610	55.900	56.280	50.919	3,763,222
2023-04-20	55.580	56.440	55.170	56.280	50.919	4,504,921
2023-04-19	56.760	56.805	55.850	56.010	50.675	4,705,400
2023-04-18	58.100	58.280	56.590	56.660	51.263	4,137,945
2023-04-17	57.240	58.085	57.060	58.040	52.512	4,898,477
2023-04-14	57.020	57.810	56.738	57.410	51.942	4,702,834
2023-04-13	55.160	57.180	55.060	56.700	51.299	5,090,914
2023-04-12	56.790	57.170	54.930	55.310	50.042	4,471,313
2023-04-11	54.690	56.410	54.530	56.000	50.666	4,954,830
2023-04-10	55.180	55.430	53.970	54.690	49.481	4,372,237
2023-04-06	53.630	55.490	53.600	55.430	50.150	5,721,738
2023-04-05	52.510	54.101	52.510	53.720	48.603	6,628,082
2023-04-04	54.250	54.280	52.890	52.950	47.907	6,982,382
2023-04-03	54.500	54.713	53.780	54.090	48.938	5,743,711
2023-03-31	52.680	54.440	52.555	54.330	49.155	7,492,472
2023-03-30	52.230	52.980	51.600	52.170	47.201	7,118,139
2023-03-29	51.370	51.585	50.930	51.470	46.567	6,846,850
2023-03-28	50.210	50.990	49.960	50.650	45.826	4,622,214
2023-03-27	50.960	51.588	50.100	50.210	45.427	7,104,735
2023-03-24	49.130	49.930	48.570	49.700	44.966	7,602,033
2023-03-23	51.120	51.750	49.910	49.970	45.210	6,570,500
2023-03-22	52.920	52.920	51.220	51.270	46.387	5,787,562
2023-03-21	53.170	53.405	52.115	53.090	48.033	6,940,559
2023-03-20	51.790	52.710	51.040	51.550	46.640	8,089,764

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.4400 USD
2026-06-11	0.4400 USD
2026-03-10	0.4400 USD
2025-12-09	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2023-02-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.