Fidelity National Information Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	40.400	40.600	39.960	40.040	39.583	4,528,852
2026-07-22	42.010	42.240	40.255	40.540	40.077	5,534,738
2026-07-21	41.850	42.260	41.380	41.580	41.105	3,322,749
2026-07-20	41.710	42.480	41.300	42.270	41.787	4,494,163
2026-07-17	42.890	43.670	41.750	41.910	41.431	5,196,505
2026-07-16	41.680	42.750	41.456	42.620	42.133	5,145,551
2026-07-15	41.280	42.335	40.860	41.100	40.631	6,212,375
2026-07-14	41.030	41.190	40.190	40.580	40.117	6,326,532
2026-07-13	42.540	42.790	41.885	41.930	41.451	4,762,357
2026-07-10	42.410	42.605	41.560	41.980	41.501	4,502,952
2026-07-09	40.260	41.630	40.040	41.610	41.135	5,507,578
2026-07-08	42.190	42.255	40.630	40.840	40.374	5,470,211
2026-07-07	42.000	43.450	42.000	42.600	42.113	9,356,442
2026-07-06	41.760	41.760	40.460	41.270	40.799	3,969,156
2026-07-02	41.120	41.845	40.940	41.800	41.323	5,038,913
2026-07-01	39.240	41.150	39.240	40.800	40.334	6,015,686
2026-06-30	38.490	38.880	37.845	38.880	38.436	4,981,172
2026-06-29	39.030	39.450	38.410	38.690	38.248	5,449,623
2026-06-26	38.040	38.770	37.810	38.570	38.129	8,258,317
2026-06-25	38.510	39.115	37.830	37.860	37.428	4,294,860
2026-06-24	38.210	39.030	38.205	38.660	38.218	5,778,087
2026-06-23	38.040	38.420	37.660	38.030	37.596	5,601,766
2026-06-22	37.920	38.550	37.420	37.720	37.289	5,790,347
2026-06-18	38.630	38.900	37.850	38.210	37.774	11,072,610
2026-06-17	39.220	40.610	38.530	38.580	38.139	5,985,512
2026-06-16	39.360	39.760	38.945	39.500	39.049	5,522,676
2026-06-15	39.350	40.150	38.800	38.970	38.525	6,870,376
2026-06-12	38.410	39.220	37.910	39.200	38.752	7,218,032
2026-06-11	38.500	38.910	37.920	38.350	37.912	7,774,357
2026-06-10	39.990	40.000	38.570	38.970	38.090	6,800,297
2026-06-09	39.420	40.320	38.800	39.980	39.077	4,931,661
2026-06-08	40.620	40.780	39.520	39.540	38.647	8,738,809
2026-06-05	41.450	41.980	40.615	40.950	40.025	4,683,875
2026-06-04	41.960	42.560	41.150	41.480	40.543	5,766,437
2026-06-03	42.483	42.483	40.330	40.860	39.937	7,025,835
2026-06-02	43.100	43.150	41.670	42.520	41.560	9,104,983
2026-06-01	43.320	43.770	42.670	43.600	42.615	6,932,530
2026-05-29	42.100	43.650	41.455	42.990	42.019	14,006,330
2026-05-28	41.830	42.230	41.410	42.220	41.267	5,890,405
2026-05-27	42.540	42.890	41.820	42.020	41.071	6,650,179
2026-05-26	43.180	43.190	42.105	42.220	41.267	5,200,216
2026-05-22	43.510	44.450	43.380	43.560	42.576	3,861,063
2026-05-21	42.365	43.900	41.600	43.620	42.635	6,035,534
2026-05-20	43.410	43.550	42.270	42.690	41.726	6,386,808
2026-05-19	43.840	44.800	42.890	43.500	42.518	9,079,395
2026-05-18	41.770	43.410	41.701	43.370	42.391	8,768,512
2026-05-15	42.300	42.840	41.325	41.800	40.856	7,982,351
2026-05-14	42.470	42.890	41.720	41.810	40.866	7,668,079
2026-05-13	42.715	42.720	41.750	42.600	41.638	8,246,289
2026-05-12	42.810	43.195	41.950	43.010	42.039	7,938,661
2026-05-11	43.140	43.510	41.635	42.360	41.403	10,691,340
2026-05-08	44.500	45.595	43.280	43.490	42.508	11,469,020
2026-05-07	45.830	47.260	45.810	47.250	46.183	9,359,122
2026-05-06	46.630	46.775	45.875	45.970	44.932	11,228,420
2026-05-05	48.010	48.010	46.540	46.610	45.557	7,245,331
2026-05-04	46.520	47.720	46.520	47.280	46.212	4,200,562
2026-05-01	47.030	47.830	46.430	46.540	45.489	3,168,143
2026-04-30	45.860	46.640	45.070	46.530	45.479	3,981,279
2026-04-29	46.040	46.450	45.760	46.220	45.176	3,972,994
2026-04-28	45.990	46.615	45.680	46.300	45.254	3,943,499

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.4400 USD
2026-06-11	0.4400 USD
2026-03-10	0.4400 USD
2025-12-09	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2023-02-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.