Fidelity National Information Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	56.450	56.490	54.650	55.200	53.494	8,202,187
2026-01-28	57.940	58.370	56.020	56.190	54.453	4,833,333
2026-01-27	59.330	59.410	57.780	58.060	56.265	4,755,810
2026-01-26	60.710	60.810	58.750	59.100	57.273	5,228,185
2026-01-23	60.950	61.431	60.130	60.500	58.630	2,875,436
2026-01-22	60.600	61.535	60.370	61.300	59.405	3,760,007
2026-01-21	60.800	61.810	60.555	60.580	58.707	3,804,163
2026-01-20	62.180	62.910	59.950	60.070	58.213	5,110,788
2026-01-16	63.460	63.695	62.475	63.350	61.392	2,435,818
2026-01-15	64.110	64.110	62.700	63.450	61.488	3,397,577
2026-01-14	64.060	64.540	63.480	63.980	62.002	2,608,573
2026-01-13	65.990	66.730	63.850	64.230	62.244	3,401,713
2026-01-12	64.665	66.640	63.800	66.240	64.192	4,213,143
2026-01-09	67.840	68.215	66.400	66.840	64.774	3,015,349
2026-01-08	66.360	68.368	66.360	67.540	65.452	2,422,602
2026-01-07	67.250	67.320	66.550	66.730	64.667	1,970,071
2026-01-06	65.650	67.300	65.485	67.050	64.977	2,044,040
2026-01-05	65.110	67.450	65.090	66.370	64.318	3,031,709
2026-01-02	66.500	66.590	65.420	65.620	63.591	1,817,183
2025-12-31	67.020	67.170	66.410	66.460	64.405	1,718,922
2025-12-30	67.280	67.617	67.000	67.170	65.093	1,477,042
2025-12-29	67.180	67.915	66.900	67.450	65.365	1,890,510
2025-12-26	66.900	67.350	66.867	67.190	65.113	1,037,806
2025-12-24	67.000	67.550	66.840	67.170	65.093	925,135
2025-12-23	66.970	67.335	66.440	66.800	64.735	2,452,827
2025-12-22	65.960	67.440	65.960	66.890	64.822	2,441,410
2025-12-19	65.910	66.380	65.620	66.050	64.008	4,824,701
2025-12-18	66.520	66.665	65.360	65.900	63.863	3,229,932
2025-12-17	66.320	67.150	66.080	66.300	64.250	2,952,925
2025-12-16	66.920	67.310	66.190	66.620	64.560	2,260,562
2025-12-15	67.250	67.680	66.360	66.610	64.551	3,180,450
2025-12-12	67.815	68.175	66.910	67.110	65.035	2,877,655
2025-12-11	66.680	67.530	66.440	67.240	65.161	4,095,691
2025-12-10	65.210	66.730	65.210	66.600	64.541	2,523,603
2025-12-09	65.410	65.912	64.983	65.170	63.155	2,191,086
2025-12-08	66.440	66.470	65.555	65.880	63.456	2,317,417
2025-12-05	65.600	66.930	65.338	66.660	64.207	2,777,117
2025-12-04	65.700	66.250	64.910	65.560	63.147	2,841,900
2025-12-03	66.950	67.480	65.410	65.660	63.244	4,215,127
2025-12-02	66.390	67.310	65.710	66.800	64.342	3,180,776
2025-12-01	64.910	66.840	64.910	66.200	63.764	2,801,670
2025-11-28	65.590	66.170	65.240	65.770	63.350	990,908
2025-11-26	65.140	66.100	64.910	65.380	62.974	2,180,269
2025-11-25	65.000	66.280	64.555	65.650	63.234	2,313,344
2025-11-24	64.090	64.890	63.810	64.410	62.040	6,173,315
2025-11-21	62.670	64.810	62.670	64.070	61.712	3,291,700
2025-11-20	62.790	63.670	62.280	62.380	60.084	2,256,139
2025-11-19	63.200	63.390	62.450	62.660	60.354	2,937,810
2025-11-18	63.890	64.185	63.010	63.150	60.826	3,144,517
2025-11-17	64.320	64.880	63.820	63.930	61.577	2,822,171
2025-11-14	65.980	66.370	63.970	64.240	61.876	3,551,487
2025-11-13	66.040	66.450	65.390	66.260	63.822	3,739,539
2025-11-12	65.860	66.385	65.220	66.230	63.793	3,258,557
2025-11-11	65.560	66.520	65.300	66.380	63.937	3,175,619
2025-11-10	64.710	65.610	64.050	65.440	63.032	2,479,400
2025-11-07	64.010	65.280	63.860	64.780	62.396	3,601,388
2025-11-06	65.080	66.000	63.453	64.680	62.300	3,468,858
2025-11-05	63.720	65.000	62.450	64.750	62.367	7,694,399
2025-11-04	62.460	63.480	61.550	63.150	60.826	5,557,685
2025-11-03	62.140	62.435	61.080	62.200	59.911	4,051,339

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.4400 USD
2026-06-11	0.4400 USD
2026-03-10	0.4400 USD
2025-12-09	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2023-02-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.