Fidelity National Information Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	79.400	79.660	78.885	79.130	65.274	1,850,510
2017-04-03	79.870	80.385	78.950	79.440	65.530	3,242,646
2017-03-31	80.100	80.480	79.580	79.620	65.679	1,727,933
2017-03-30	79.800	80.440	79.690	80.050	66.033	1,458,827
2017-03-29	79.810	80.190	79.000	80.030	66.017	1,067,533
2017-03-28	79.540	80.690	79.110	80.290	66.231	2,350,327
2017-03-27	79.630	80.490	79.370	80.410	66.330	1,818,689
2017-03-24	79.900	80.380	79.805	80.120	66.091	1,188,863
2017-03-23	79.800	80.170	79.460	79.820	65.844	1,249,575
2017-03-22	80.260	80.480	79.820	79.900	65.910	1,352,811
2017-03-21	80.780	81.110	79.840	80.050	66.033	1,813,943
2017-03-20	81.920	81.920	80.540	81.020	66.833	1,651,988
2017-03-17	82.350	82.390	81.750	81.830	67.502	1,929,899
2017-03-16	82.500	82.615	81.840	81.950	67.601	1,095,279
2017-03-15	82.520	82.700	82.060	82.520	68.071	1,494,814
2017-03-14	82.590	82.905	82.100	82.460	67.782	848,623
2017-03-13	82.200	82.890	82.025	82.720	67.996	1,315,021
2017-03-10	82.250	82.630	81.520	82.230	67.593	2,445,922
2017-03-09	82.250	82.610	81.650	81.980	67.388	1,453,848
2017-03-08	82.700	82.730	82.040	82.220	67.585	1,335,987
2017-03-07	82.480	82.980	82.410	82.640	67.930	974,001
2017-03-06	82.430	83.000	82.320	82.700	67.979	1,198,269
2017-03-03	82.230	83.080	82.000	82.950	68.185	1,112,443
2017-03-02	82.700	82.970	82.220	82.270	67.626	1,080,497
2017-03-01	82.680	83.370	82.510	83.020	68.242	1,535,505
2017-02-28	82.690	82.750	82.050	82.270	67.626	1,752,869
2017-02-27	83.750	83.800	82.240	82.630	67.922	2,054,390
2017-02-24	82.000	83.860	81.728	83.840	68.916	2,348,316
2017-02-23	83.000	83.200	82.503	83.090	68.300	1,508,917
2017-02-22	81.910	82.990	81.810	82.820	68.078	1,131,298
2017-02-21	81.740	82.370	81.730	82.170	67.544	1,294,280
2017-02-17	81.570	82.050	81.040	82.050	67.445	1,028,137
2017-02-16	81.330	81.740	80.810	81.720	67.174	1,052,790
2017-02-15	80.500	81.480	80.380	81.410	66.919	1,620,389
2017-02-14	80.800	80.960	80.310	80.500	66.171	1,168,516
2017-02-13	80.870	81.120	80.470	80.910	66.508	1,068,805
2017-02-10	80.960	81.390	80.460	80.460	66.138	1,924,927
2017-02-09	79.780	81.000	79.650	80.750	66.377	2,147,246
2017-02-08	78.000	80.360	77.630	79.840	65.628	4,695,971
2017-02-07	76.760	77.730	75.520	77.300	63.541	6,833,976
2017-02-06	79.390	79.580	78.900	79.350	65.226	2,472,739
2017-02-03	79.580	80.300	79.090	79.400	65.267	1,601,488
2017-02-02	78.860	79.380	78.560	79.060	64.987	1,022,956
2017-02-01	79.680	79.790	78.760	79.020	64.954	1,315,169
2017-01-31	79.570	79.820	78.870	79.420	65.283	1,308,313
2017-01-30	79.890	79.890	78.890	79.600	65.431	670,488
2017-01-27	79.900	79.930	79.530	79.810	65.604	952,077
2017-01-26	79.900	79.960	79.280	79.560	65.398	1,703,239
2017-01-25	80.000	80.280	79.720	79.880	65.661	1,741,571
2017-01-24	80.000	80.080	79.475	80.030	65.785	1,901,666
2017-01-23	79.800	80.345	79.620	80.070	65.818	2,794,749
2017-01-20	79.560	79.980	79.240	79.790	65.587	3,061,399
2017-01-19	79.260	79.310	78.580	79.150	65.061	1,590,928
2017-01-18	78.870	79.540	78.160	79.460	65.316	2,633,158
2017-01-17	77.260	78.750	77.085	78.700	64.691	2,186,977
2017-01-13	76.950	77.450	76.700	77.370	63.598	1,228,319
2017-01-12	76.980	77.230	76.090	77.050	63.335	2,217,267
2017-01-11	77.430	77.718	77.000	77.390	63.615	1,201,347
2017-01-10	78.070	78.330	77.640	77.650	63.828	796,031
2017-01-09	78.920	78.945	78.020	78.040	64.149	963,590

← NewerPage 41 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.4400 USD
2026-06-11	0.4400 USD
2026-03-10	0.4400 USD
2025-12-09	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2023-02-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.