Fidelity National Information Services, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	62.140	62.435	61.080	62.200	59.911	4,051,339
2025-10-31	61.520	62.610	61.180	62.520	60.219	3,074,190
2025-10-30	62.120	63.280	61.770	62.390	60.094	5,024,588
2025-10-29	61.180	62.890	59.510	61.500	59.237	15,316,350
2025-10-28	66.290	66.835	65.723	65.930	63.504	3,886,140
2025-10-27	67.840	68.000	66.360	66.530	64.082	4,025,633
2025-10-24	68.350	68.980	67.580	67.790	65.295	3,800,611
2025-10-23	67.500	68.052	67.070	67.520	65.035	3,417,892
2025-10-22	68.000	68.915	67.375	67.880	65.382	3,781,699
2025-10-21	67.710	68.470	66.940	67.700	65.209	4,143,716
2025-10-20	67.260	68.070	67.140	67.940	65.440	1,878,970

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.