Fidelity National Information Services, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 61.520 | 62.610 | 61.180 | 62.520 | 60.219 | 3,074,190 |
| 2025-10-30 | 62.120 | 63.280 | 61.770 | 62.390 | 60.094 | 5,024,588 |
| 2025-10-29 | 61.180 | 62.890 | 59.510 | 61.500 | 59.237 | 15,316,350 |
| 2025-10-28 | 66.290 | 66.835 | 65.723 | 65.930 | 63.504 | 3,886,140 |
| 2025-10-27 | 67.840 | 68.000 | 66.360 | 66.530 | 64.082 | 4,025,633 |
| 2025-10-24 | 68.350 | 68.980 | 67.580 | 67.790 | 65.295 | 3,800,611 |
| 2025-10-23 | 67.500 | 68.052 | 67.070 | 67.520 | 65.035 | 3,417,892 |
| 2025-10-22 | 68.000 | 68.915 | 67.375 | 67.880 | 65.382 | 3,781,699 |
| 2025-10-21 | 67.710 | 68.470 | 66.940 | 67.700 | 65.209 | 4,143,716 |
| 2025-10-20 | 67.260 | 68.070 | 67.140 | 67.940 | 65.440 | 1,878,970 |
| 2025-10-17 | 65.990 | 66.985 | 65.780 | 66.850 | 64.390 | 2,724,539 |
| 2025-10-16 | 66.590 | 66.990 | 65.540 | 65.810 | 63.388 | 3,215,383 |
| 2025-10-15 | 67.660 | 67.780 | 66.340 | 66.560 | 64.111 | 2,608,677 |
| 2025-10-14 | 67.070 | 68.500 | 67.060 | 67.740 | 65.247 | 3,666,322 |
| 2025-10-13 | 67.030 | 67.470 | 66.230 | 67.310 | 64.833 | 2,734,508 |
| 2025-10-10 | 68.680 | 69.040 | 66.835 | 66.870 | 64.409 | 3,158,776 |
| 2025-10-09 | 68.530 | 68.820 | 67.940 | 68.570 | 66.047 | 2,828,145 |
| 2025-10-08 | 68.540 | 68.680 | 67.690 | 68.130 | 65.623 | 3,515,650 |
| 2025-10-07 | 67.800 | 69.135 | 67.460 | 68.510 | 65.989 | 3,789,375 |
| 2025-10-06 | 66.800 | 67.297 | 66.180 | 67.150 | 64.679 | 3,527,136 |
| 2025-10-03 | 66.420 | 67.460 | 66.180 | 66.710 | 64.255 | 2,715,919 |
| 2025-10-02 | 66.330 | 67.250 | 66.120 | 66.450 | 64.005 | 4,130,360 |
| 2025-10-01 | 65.870 | 66.540 | 65.370 | 66.510 | 64.063 | 3,969,927 |
| 2025-09-30 | 66.685 | 67.130 | 65.330 | 65.940 | 63.513 | 4,396,551 |
| 2025-09-29 | 64.480 | 66.000 | 64.105 | 65.780 | 63.359 | 4,817,989 |
| 2025-09-26 | 63.890 | 64.340 | 63.660 | 64.240 | 61.876 | 4,640,514 |
| 2025-09-25 | 64.120 | 65.000 | 63.650 | 63.790 | 61.443 | 4,264,887 |
| 2025-09-24 | 63.210 | 64.295 | 63.000 | 64.130 | 61.770 | 4,875,264 |
| 2025-09-23 | 64.580 | 64.650 | 63.195 | 63.370 | 61.038 | 4,738,102 |
| 2025-09-22 | 64.900 | 65.075 | 64.260 | 64.650 | 62.271 | 5,800,005 |
| 2025-09-19 | 66.600 | 66.960 | 65.030 | 65.110 | 62.714 | 6,951,562 |
| 2025-09-18 | 67.250 | 67.320 | 66.060 | 66.240 | 63.802 | 3,720,902 |
| 2025-09-17 | 66.540 | 68.154 | 66.320 | 67.150 | 64.679 | 4,000,830 |
| 2025-09-16 | 66.730 | 66.950 | 65.660 | 66.440 | 63.995 | 2,989,661 |
| 2025-09-15 | 67.270 | 67.430 | 66.520 | 66.930 | 64.467 | 5,085,132 |
| 2025-09-12 | 67.420 | 67.520 | 66.450 | 66.840 | 64.380 | 4,107,080 |
| 2025-09-11 | 66.520 | 67.740 | 65.820 | 67.710 | 65.218 | 6,465,922 |
| 2025-09-10 | 67.810 | 68.660 | 65.965 | 66.370 | 63.928 | 9,947,082 |
| 2025-09-09 | 68.830 | 70.270 | 68.480 | 68.640 | 65.729 | 5,646,298 |
| 2025-09-08 | 68.490 | 69.060 | 67.590 | 68.960 | 66.035 | 3,953,533 |
| 2025-09-05 | 68.920 | 69.885 | 68.261 | 68.740 | 65.825 | 3,308,825 |
| 2025-09-04 | 68.880 | 69.360 | 68.251 | 68.710 | 65.796 | 3,002,487 |
| 2025-09-03 | 67.910 | 68.470 | 67.600 | 68.190 | 65.298 | 2,738,056 |
| 2025-09-02 | 69.780 | 69.880 | 67.910 | 68.310 | 65.413 | 3,556,905 |
| 2025-08-29 | 69.950 | 70.380 | 69.390 | 69.810 | 66.849 | 4,449,818 |
| 2025-08-28 | 69.790 | 69.980 | 69.330 | 69.750 | 66.792 | 2,895,799 |
| 2025-08-27 | 69.950 | 70.780 | 69.740 | 69.750 | 66.792 | 3,637,171 |
| 2025-08-26 | 71.080 | 71.570 | 69.690 | 70.000 | 67.031 | 4,437,725 |
| 2025-08-25 | 71.670 | 71.670 | 70.630 | 71.080 | 68.065 | 2,389,924 |
| 2025-08-22 | 70.040 | 71.900 | 69.925 | 71.760 | 68.717 | 3,012,720 |
| 2025-08-21 | 69.540 | 69.820 | 68.810 | 69.550 | 66.600 | 3,826,984 |
| 2025-08-20 | 69.310 | 70.320 | 69.070 | 69.760 | 66.801 | 3,180,109 |
| 2025-08-19 | 69.720 | 70.150 | 69.180 | 69.330 | 66.390 | 3,623,840 |
| 2025-08-18 | 70.710 | 71.080 | 69.730 | 69.730 | 66.773 | 3,912,005 |
| 2025-08-15 | 71.540 | 71.990 | 70.710 | 70.830 | 67.826 | 3,952,946 |
| 2025-08-14 | 72.500 | 72.675 | 71.520 | 71.580 | 68.544 | 3,490,268 |
| 2025-08-13 | 71.310 | 72.910 | 70.980 | 72.770 | 69.684 | 5,230,124 |
| 2025-08-12 | 70.150 | 71.860 | 69.925 | 71.760 | 68.717 | 3,035,048 |
| 2025-08-11 | 71.250 | 71.870 | 69.175 | 69.870 | 66.907 | 3,363,014 |
| 2025-08-08 | 70.080 | 71.190 | 69.310 | 71.160 | 68.142 | 4,362,339 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.4400 USD |
| 2026-06-11 | 0.4400 USD |
| 2026-03-10 | 0.4400 USD |
| 2025-12-09 | 0.4000 USD |
| 2025-09-10 | 0.4000 USD |
| 2025-06-10 | 0.4000 USD |
| 2025-03-11 | 0.4000 USD |
| 2024-12-09 | 0.3600 USD |
| 2024-09-10 | 0.3600 USD |
| 2024-06-10 | 0.3600 USD |
| 2024-03-07 | 0.3600 USD |
| 2023-12-07 | 0.5200 USD |
| 2023-09-07 | 0.5200 USD |
| 2023-06-08 | 0.5200 USD |
| 2023-03-09 | 0.5200 USD |
| 2023-02-09 | 0.5200 USD |
| 2022-12-08 | 0.4700 USD |
| 2022-09-15 | 0.4700 USD |
| 2022-06-09 | 0.4700 USD |
| 2022-03-10 | 0.4700 USD |
| 2021-12-10 | 0.3900 USD |
| 2021-09-09 | 0.3900 USD |
| 2021-06-10 | 0.3900 USD |
| 2021-03-11 | 0.3900 USD |
| 2020-12-11 | 0.3500 USD |
| 2020-09-10 | 0.3500 USD |
| 2020-06-11 | 0.3500 USD |
| 2020-03-12 | 0.3500 USD |
| 2019-12-12 | 0.3500 USD |
| 2019-09-12 | 0.3500 USD |
| 2019-06-13 | 0.3500 USD |
| 2019-03-14 | 0.3500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.