Comfort Systems Usa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,477.01 | 1,485.00 | 1,431.64 | 1,439.07 | 1,439.07 | 374,900 |
| 2026-10-15 | 1,477.31 | 1,496.39 | 1,389.32 | 1,481.27 | 1,481.27 | 842,700 |
| 2026-10-14 | 1,606.03 | 1,623.28 | 1,513.85 | 1,541.68 | 1,541.68 | 450,000 |
| 2026-10-13 | 1,600.00 | 1,630.76 | 1,558.14 | 1,626.64 | 1,626.64 | 459,100 |
| 2026-10-12 | 1,700.11 | 1,710.00 | 1,631.99 | 1,638.05 | 1,638.05 | 267,000 |
| 2026-10-09 | 1,715.60 | 1,737.00 | 1,691.08 | 1,715.69 | 1,715.69 | 204,300 |
| 2026-10-08 | 1,716.32 | 1,742.16 | 1,655.17 | 1,706.39 | 1,706.39 | 373,200 |
| 2026-10-07 | 1,770.01 | 1,782.21 | 1,698.34 | 1,741.36 | 1,741.36 | 367,000 |
| 2026-10-06 | 1,725.00 | 1,835.04 | 1,720.00 | 1,817.96 | 1,817.96 | 443,400 |
| 2026-10-05 | 1,723.93 | 1,738.43 | 1,690.00 | 1,713.07 | 1,713.07 | 255,700 |
| 2026-10-02 | 1,714.05 | 1,750.39 | 1,706.44 | 1,728.01 | 1,728.01 | 276,600 |
| 2026-10-01 | 1,658.00 | 1,688.55 | 1,624.77 | 1,685.29 | 1,685.29 | 303,000 |
| 2026-09-30 | 1,677.78 | 1,677.78 | 1,640.32 | 1,654.09 | 1,654.09 | 298,700 |
| 2026-09-29 | 1,681.64 | 1,712.60 | 1,642.64 | 1,665.05 | 1,665.05 | 275,000 |
| 2026-09-28 | 1,655.82 | 1,689.28 | 1,628.00 | 1,658.30 | 1,658.30 | 334,300 |
| 2026-09-25 | 1,656.27 | 1,671.64 | 1,625.01 | 1,658.91 | 1,658.91 | 227,800 |
| 2026-09-24 | 1,584.00 | 1,663.59 | 1,570.00 | 1,643.39 | 1,643.39 | 217,300 |
| 2026-09-23 | 1,626.80 | 1,637.00 | 1,604.65 | 1,625.90 | 1,625.90 | 236,300 |
| 2026-09-22 | 1,605.00 | 1,633.50 | 1,596.31 | 1,625.13 | 1,625.13 | 295,300 |
| 2026-09-21 | 1,667.72 | 1,667.72 | 1,606.12 | 1,632.59 | 1,632.59 | 337,000 |
| 2026-09-18 | 1,592.80 | 1,679.82 | 1,581.00 | 1,651.37 | 1,651.37 | 831,300 |
| 2026-09-17 | 1,639.27 | 1,649.98 | 1,570.00 | 1,573.96 | 1,573.96 | 276,000 |
| 2026-09-16 | 1,610.68 | 1,624.46 | 1,572.24 | 1,587.35 | 1,587.35 | 250,600 |
| 2026-09-15 | 1,625.31 | 1,630.19 | 1,567.36 | 1,576.78 | 1,576.78 | 301,300 |
| 2026-09-14 | 1,562.22 | 1,612.94 | 1,545.21 | 1,582.80 | 1,582.80 | 366,300 |
| 2026-09-11 | 1,630.77 | 1,695.57 | 1,611.21 | 1,690.82 | 1,690.82 | 320,800 |
| 2026-09-10 | 1,589.00 | 1,629.97 | 1,578.56 | 1,590.81 | 1,590.81 | 212,700 |
| 2026-09-09 | 1,645.99 | 1,670.42 | 1,609.10 | 1,615.14 | 1,615.14 | 265,800 |
| 2026-09-08 | 1,639.00 | 1,658.11 | 1,612.01 | 1,648.47 | 1,648.47 | 352,400 |
| 2026-09-04 | 1,598.16 | 1,634.88 | 1,590.00 | 1,610.34 | 1,610.34 | 276,900 |
| 2026-09-03 | 1,555.65 | 1,609.44 | 1,539.11 | 1,580.19 | 1,580.19 | 265,800 |
| 2026-09-02 | 1,553.00 | 1,562.00 | 1,521.47 | 1,560.13 | 1,560.13 | 328,700 |
| 2026-09-01 | 1,518.73 | 1,557.27 | 1,511.91 | 1,554.37 | 1,554.37 | 349,500 |
| 2026-08-31 | 1,515.25 | 1,549.31 | 1,505.73 | 1,545.62 | 1,545.62 | 510,900 |
| 2026-08-28 | 1,602.10 | 1,611.01 | 1,515.30 | 1,518.73 | 1,518.73 | 357,100 |
| 2026-08-27 | 1,652.94 | 1,652.94 | 1,590.08 | 1,614.98 | 1,614.98 | 347,400 |
| 2026-08-26 | 1,565.22 | 1,621.74 | 1,561.96 | 1,615.69 | 1,615.69 | 346,400 |
| 2026-08-25 | 1,664.28 | 1,664.28 | 1,553.52 | 1,561.96 | 1,561.96 | 427,112 |
| 2026-08-24 | 1,630.00 | 1,634.94 | 1,578.34 | 1,609.69 | 1,609.69 | 451,203 |
| 2026-08-21 | 1,690.00 | 1,711.30 | 1,633.79 | 1,655.61 | 1,655.61 | 370,000 |
| 2026-08-20 | 1,679.17 | 1,707.41 | 1,656.15 | 1,672.94 | 1,672.94 | 359,900 |
| 2026-08-19 | 1,750.87 | 1,750.87 | 1,631.50 | 1,696.06 | 1,696.06 | 434,400 |
| 2026-08-18 | 1,806.16 | 1,815.07 | 1,720.77 | 1,739.08 | 1,739.08 | 476,100 |
| 2026-08-17 | 1,796.00 | 1,883.70 | 1,791.73 | 1,881.18 | 1,881.18 | 451,200 |
| 2026-08-14 | 1,732.00 | 1,797.00 | 1,725.00 | 1,774.06 | 1,774.06 | 375,200 |
| 2026-08-13 | 1,743.21 | 1,759.16 | 1,710.02 | 1,727.64 | 1,727.64 | 309,400 |
| 2026-08-12 | 1,770.00 | 1,792.62 | 1,736.69 | 1,738.82 | 1,737.92 | 315,900 |
| 2026-08-11 | 1,700.00 | 1,725.10 | 1,684.05 | 1,688.05 | 1,687.18 | 394,400 |
| 2026-08-10 | 1,707.89 | 1,726.00 | 1,672.79 | 1,674.84 | 1,673.97 | 271,900 |
| 2026-08-07 | 1,760.75 | 1,769.00 | 1,659.28 | 1,694.55 | 1,693.67 | 341,200 |
| 2026-08-06 | 1,721.11 | 1,773.24 | 1,700.78 | 1,713.60 | 1,712.71 | 391,800 |
| 2026-08-05 | 1,760.97 | 1,810.99 | 1,735.28 | 1,737.00 | 1,736.10 | 441,200 |
| 2026-08-04 | 1,809.92 | 1,824.56 | 1,730.00 | 1,775.86 | 1,774.94 | 553,600 |
| 2026-08-03 | 1,674.32 | 1,776.29 | 1,657.00 | 1,770.96 | 1,770.04 | 391,500 |
| 2026-07-31 | 1,777.60 | 1,803.35 | 1,718.59 | 1,729.69 | 1,728.79 | 392,300 |
| 2026-07-30 | 1,689.10 | 1,724.32 | 1,650.83 | 1,697.84 | 1,696.96 | 694,400 |
| 2026-07-29 | 1,608.00 | 1,644.08 | 1,491.24 | 1,519.96 | 1,519.17 | 770,800 |
| 2026-07-28 | 1,665.20 | 1,674.00 | 1,533.41 | 1,626.32 | 1,625.48 | 671,400 |
| 2026-07-27 | 1,735.45 | 1,802.00 | 1,655.26 | 1,730.42 | 1,729.52 | 632,500 |
| 2026-07-24 | 1,821.33 | 1,849.99 | 1,701.06 | 1,733.60 | 1,732.70 | 737,600 |
Page 1 of 79 · 4,728 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.9000 USD |
| 2026-05-15 | 0.8000 USD |
| 2026-03-06 | 0.7000 USD |
| 2025-11-13 | 0.6000 USD |
| 2025-08-14 | 0.5000 USD |
| 2025-05-16 | 0.4500 USD |
| 2025-03-10 | 0.4000 USD |
| 2024-11-14 | 0.3500 USD |
| 2024-08-12 | 0.3000 USD |
| 2024-05-10 | 0.3000 USD |
| 2024-03-07 | 0.2500 USD |
| 2023-11-15 | 0.2500 USD |
| 2023-08-16 | 0.2250 USD |
| 2023-05-17 | 0.2000 USD |
| 2023-03-09 | 0.1750 USD |
| 2022-11-16 | 0.1500 USD |
| 2022-08-17 | 0.1400 USD |
| 2022-05-13 | 0.1400 USD |
| 2022-03-10 | 0.1300 USD |
| 2021-11-10 | 0.1300 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-13 | 0.1150 USD |
| 2021-03-11 | 0.1150 USD |
| 2020-11-06 | 0.1100 USD |
| 2020-08-13 | 0.1050 USD |
| 2020-05-14 | 0.1050 USD |
| 2020-03-06 | 0.1050 USD |
| 2019-11-07 | 0.1000 USD |
| 2019-08-09 | 0.1000 USD |
| 2019-05-10 | 0.1000 USD |
| 2019-03-08 | 0.0950 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.