Comfort Systems Usa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 344.51 | 347.73 | 336.97 | 336.99 | 335.06 | 324,800 |
| 2024-08-21 | 329.18 | 344.03 | 328.74 | 344.02 | 342.05 | 299,100 |
| 2024-08-20 | 333.61 | 334.47 | 322.62 | 330.71 | 328.81 | 227,900 |
| 2024-08-19 | 329.90 | 333.10 | 325.22 | 332.83 | 330.92 | 184,700 |
| 2024-08-16 | 336.69 | 337.55 | 328.50 | 330.63 | 328.73 | 216,600 |
| 2024-08-15 | 335.86 | 340.00 | 331.89 | 337.44 | 335.51 | 185,200 |
| 2024-08-14 | 328.46 | 331.73 | 325.72 | 329.63 | 327.74 | 293,600 |
| 2024-08-13 | 316.22 | 321.61 | 311.15 | 320.78 | 318.94 | 210,500 |
| 2024-08-12 | 314.47 | 317.34 | 309.10 | 312.89 | 311.10 | 271,200 |
| 2024-08-09 | 316.71 | 320.35 | 310.00 | 313.58 | 311.48 | 188,600 |
| 2024-08-08 | 306.03 | 316.34 | 299.60 | 316.10 | 313.99 | 274,200 |
| 2024-08-07 | 318.55 | 321.66 | 299.47 | 300.72 | 298.71 | 393,500 |
| 2024-08-06 | 303.16 | 314.33 | 298.39 | 309.63 | 307.56 | 289,400 |
| 2024-08-05 | 275.36 | 304.20 | 272.93 | 300.90 | 298.89 | 487,900 |
| 2024-08-02 | 311.00 | 316.05 | 299.25 | 306.18 | 304.13 | 687,700 |
| 2024-08-01 | 333.25 | 339.99 | 317.19 | 326.67 | 324.49 | 745,600 |
| 2024-07-31 | 316.08 | 341.17 | 316.08 | 332.42 | 330.20 | 643,100 |
| 2024-07-30 | 315.88 | 319.56 | 301.09 | 305.69 | 303.65 | 485,400 |
| 2024-07-29 | 313.92 | 323.05 | 313.18 | 314.00 | 311.90 | 507,800 |
| 2024-07-26 | 302.28 | 315.34 | 298.00 | 309.76 | 307.69 | 698,200 |
| 2024-07-25 | 305.67 | 308.73 | 290.63 | 292.14 | 290.19 | 983,700 |
| 2024-07-24 | 322.18 | 326.52 | 298.55 | 299.88 | 297.88 | 611,800 |
| 2024-07-23 | 317.16 | 330.80 | 317.00 | 329.13 | 326.93 | 361,300 |
| 2024-07-22 | 307.89 | 318.06 | 307.09 | 317.83 | 315.71 | 253,400 |
| 2024-07-19 | 302.63 | 308.56 | 298.64 | 304.28 | 302.25 | 487,500 |
| 2024-07-18 | 306.92 | 308.80 | 295.04 | 301.35 | 299.34 | 677,400 |
| 2024-07-17 | 325.13 | 327.54 | 302.76 | 302.88 | 300.86 | 538,500 |
| 2024-07-16 | 325.55 | 336.70 | 323.69 | 330.03 | 327.82 | 304,400 |
| 2024-07-15 | 323.04 | 330.00 | 320.00 | 322.76 | 320.60 | 276,500 |
| 2024-07-12 | 321.95 | 328.00 | 318.43 | 321.82 | 319.67 | 211,500 |
| 2024-07-11 | 313.57 | 322.50 | 310.25 | 319.06 | 316.93 | 306,300 |
| 2024-07-10 | 303.44 | 310.72 | 302.18 | 309.62 | 307.55 | 230,900 |
| 2024-07-09 | 302.57 | 308.92 | 299.96 | 301.13 | 299.12 | 319,100 |
| 2024-07-08 | 305.66 | 308.47 | 302.11 | 302.12 | 300.10 | 242,000 |
| 2024-07-05 | 310.19 | 311.12 | 300.01 | 302.32 | 300.30 | 364,500 |
| 2024-07-03 | 293.70 | 312.21 | 291.13 | 311.85 | 309.77 | 436,600 |
| 2024-07-02 | 294.58 | 297.16 | 290.30 | 293.86 | 291.90 | 745,300 |
| 2024-07-01 | 306.89 | 311.11 | 294.31 | 294.76 | 292.79 | 580,900 |
| 2024-06-28 | 316.79 | 320.59 | 303.21 | 304.12 | 302.09 | 5,281,900 |
| 2024-06-27 | 315.66 | 317.98 | 310.43 | 315.93 | 313.82 | 473,700 |
| 2024-06-26 | 318.78 | 323.60 | 311.14 | 313.50 | 311.40 | 385,500 |
| 2024-06-25 | 318.58 | 321.36 | 310.94 | 321.09 | 318.94 | 276,600 |
| 2024-06-24 | 315.73 | 320.56 | 312.23 | 318.10 | 315.97 | 327,200 |
| 2024-06-21 | 319.24 | 319.24 | 293.02 | 316.31 | 314.20 | 1,012,200 |
| 2024-06-20 | 328.03 | 335.79 | 318.64 | 322.40 | 320.25 | 333,300 |
| 2024-06-18 | 320.62 | 328.58 | 318.33 | 327.19 | 325.00 | 313,300 |
| 2024-06-17 | 313.36 | 325.76 | 310.78 | 321.85 | 319.70 | 296,700 |
| 2024-06-14 | 316.85 | 324.00 | 312.46 | 313.85 | 311.75 | 263,900 |
| 2024-06-13 | 318.00 | 325.00 | 314.28 | 324.91 | 322.74 | 301,600 |
| 2024-06-12 | 311.08 | 323.01 | 311.08 | 318.77 | 316.64 | 354,100 |
| 2024-06-11 | 306.40 | 308.42 | 300.75 | 301.09 | 299.08 | 346,200 |
| 2024-06-10 | 301.12 | 307.80 | 300.75 | 307.35 | 305.30 | 224,200 |
| 2024-06-07 | 304.59 | 308.70 | 301.65 | 304.73 | 302.69 | 271,400 |
| 2024-06-06 | 318.57 | 320.45 | 302.31 | 305.03 | 302.99 | 297,700 |
| 2024-06-05 | 303.20 | 321.75 | 303.05 | 319.65 | 317.51 | 495,600 |
| 2024-06-04 | 316.27 | 317.00 | 297.20 | 301.00 | 298.99 | 693,300 |
| 2024-06-03 | 331.66 | 331.85 | 306.07 | 316.74 | 314.62 | 481,300 |
| 2024-05-31 | 336.13 | 343.70 | 319.83 | 327.34 | 325.15 | 498,500 |
| 2024-05-30 | 338.26 | 341.69 | 333.19 | 335.22 | 332.98 | 234,700 |
| 2024-05-29 | 335.39 | 341.53 | 335.39 | 337.90 | 335.64 | 276,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.9000 USD |
| 2026-05-15 | 0.8000 USD |
| 2026-03-06 | 0.7000 USD |
| 2025-11-13 | 0.6000 USD |
| 2025-08-14 | 0.5000 USD |
| 2025-05-16 | 0.4500 USD |
| 2025-03-10 | 0.4000 USD |
| 2024-11-14 | 0.3500 USD |
| 2024-08-12 | 0.3000 USD |
| 2024-05-10 | 0.3000 USD |
| 2024-03-07 | 0.2500 USD |
| 2023-11-15 | 0.2500 USD |
| 2023-08-16 | 0.2250 USD |
| 2023-05-17 | 0.2000 USD |
| 2023-03-09 | 0.1750 USD |
| 2022-11-16 | 0.1500 USD |
| 2022-08-17 | 0.1400 USD |
| 2022-05-13 | 0.1400 USD |
| 2022-03-10 | 0.1300 USD |
| 2021-11-10 | 0.1300 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-13 | 0.1150 USD |
| 2021-03-11 | 0.1150 USD |
| 2020-11-06 | 0.1100 USD |
| 2020-08-13 | 0.1050 USD |
| 2020-05-14 | 0.1050 USD |
| 2020-03-06 | 0.1050 USD |
| 2019-11-07 | 0.1000 USD |
| 2019-08-09 | 0.1000 USD |
| 2019-05-10 | 0.1000 USD |
| 2019-03-08 | 0.0950 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.