Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	191.83	192.38	185.83	188.96	187.39	551,700
2023-12-01	192.60	197.55	192.60	196.61	194.97	284,600
2023-11-30	191.90	193.61	191.02	193.58	191.97	325,200
2023-11-29	191.44	192.85	190.84	191.28	189.69	372,200
2023-11-28	198.05	198.05	189.27	189.30	187.72	323,100
2023-11-27	198.99	199.62	196.45	198.63	196.97	338,100
2023-11-24	198.48	199.30	198.07	198.82	197.16	72,600
2023-11-22	194.06	198.24	194.06	197.78	196.13	174,900
2023-11-21	192.96	194.51	191.61	192.91	191.30	176,500
2023-11-20	195.46	196.25	193.85	194.18	192.56	277,400
2023-11-17	194.66	197.11	194.32	194.98	193.36	256,100
2023-11-16	200.00	202.90	193.27	193.77	192.16	331,400
2023-11-15	200.66	202.67	199.09	199.35	197.69	1,351,100
2023-11-14	193.42	201.84	193.42	201.61	199.68	393,400
2023-11-13	186.29	190.50	184.85	189.21	187.40	144,400
2023-11-10	186.95	188.62	186.02	187.68	185.89	202,200
2023-11-09	186.16	187.16	183.23	185.26	183.49	262,100
2023-11-08	187.43	188.85	184.98	185.08	183.31	288,800
2023-11-07	186.27	187.91	184.05	186.30	184.52	301,300
2023-11-06	187.26	189.08	185.40	187.22	185.43	363,400
2023-11-03	190.08	191.27	186.47	187.81	186.01	426,200
2023-11-02	189.11	189.98	185.72	187.65	185.86	424,600
2023-11-01	181.49	184.96	179.72	184.88	183.11	311,800
2023-10-31	180.28	182.72	179.45	181.85	180.11	422,900
2023-10-30	178.69	180.71	176.33	179.49	177.77	508,100
2023-10-27	166.98	176.71	164.55	175.92	174.24	747,500
2023-10-26	152.57	155.22	152.18	153.58	152.11	309,100
2023-10-25	153.12	154.77	151.89	152.12	150.67	202,500
2023-10-24	155.46	157.04	153.34	154.83	153.35	282,600
2023-10-23	153.52	155.46	152.97	153.07	151.61	365,800
2023-10-20	154.58	155.82	153.23	153.56	152.09	305,500
2023-10-19	158.60	159.30	153.83	154.03	152.56	356,900
2023-10-18	162.63	162.63	157.50	157.93	156.42	334,500
2023-10-17	159.68	165.16	159.68	163.61	162.05	287,800
2023-10-16	160.32	164.33	159.84	160.24	158.71	378,700
2023-10-13	165.56	168.11	158.33	158.84	157.32	354,500
2023-10-12	168.93	168.93	164.28	165.13	163.55	232,400
2023-10-11	170.13	170.46	168.10	169.02	167.40	222,800
2023-10-10	170.67	172.58	168.74	168.96	167.34	257,500
2023-10-09	168.03	170.60	166.25	170.04	168.41	221,900
2023-10-06	164.89	170.48	164.89	168.76	167.15	224,600
2023-10-05	166.17	167.28	164.88	166.03	164.44	199,900
2023-10-04	165.53	168.30	164.67	166.44	164.85	243,700
2023-10-03	164.86	166.00	162.50	165.36	163.78	178,700
2023-10-02	169.97	170.87	164.62	166.17	164.58	235,600
2023-09-29	177.78	177.78	169.88	170.41	168.78	310,700
2023-09-28	172.73	177.69	172.11	176.47	174.78	283,800
2023-09-27	171.39	173.76	171.39	172.77	171.12	265,500
2023-09-26	171.49	172.65	168.09	169.60	167.98	194,000
2023-09-25	170.37	172.97	170.37	171.97	170.33	160,400
2023-09-22	170.34	172.39	169.38	170.38	168.75	247,900
2023-09-21	177.80	177.80	170.39	170.51	168.88	292,300
2023-09-20	182.67	184.63	179.35	179.47	177.75	262,600
2023-09-19	183.89	185.13	180.22	182.22	180.48	188,300
2023-09-18	186.92	187.37	183.71	183.89	182.13	246,000
2023-09-15	187.98	188.83	184.19	187.68	185.89	945,400
2023-09-14	189.63	192.33	188.00	188.65	186.85	209,500
2023-09-13	187.27	189.29	185.62	188.49	186.69	483,700
2023-09-12	187.85	189.91	186.06	187.47	185.68	429,800
2023-09-11	188.60	189.40	187.02	188.13	186.33	210,600

← NewerPage 13 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.