Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	188.10	189.82	186.53	186.87	185.08	222,300
2023-09-07	187.83	188.29	184.69	188.10	186.30	200,900
2023-09-06	185.23	188.11	184.23	187.89	186.09	226,000
2023-09-05	184.25	185.97	181.82	185.40	183.63	542,400
2023-09-01	185.45	187.88	184.92	185.96	184.18	139,800
2023-08-31	183.91	186.30	183.31	184.57	182.81	240,900
2023-08-30	184.68	186.71	183.12	183.70	181.94	413,300
2023-08-29	180.77	184.46	180.00	184.19	182.43	269,900
2023-08-28	182.80	185.43	180.86	181.19	179.46	169,200
2023-08-25	180.00	182.67	177.80	181.75	180.01	348,300
2023-08-24	181.86	183.04	178.74	179.42	177.70	312,800
2023-08-23	180.24	182.86	179.62	181.70	179.96	205,600
2023-08-22	175.91	180.74	175.54	178.60	176.89	252,400
2023-08-21	176.56	179.12	174.25	177.02	175.33	150,800
2023-08-18	172.94	177.77	172.70	176.72	175.03	253,900
2023-08-17	178.89	179.61	173.10	173.76	172.10	195,100
2023-08-16	178.83	181.83	178.78	179.09	177.38	164,300
2023-08-15	177.68	180.38	176.89	178.93	177.00	214,200
2023-08-14	177.08	180.11	175.92	177.85	175.93	163,000
2023-08-11	176.44	179.33	176.44	178.03	176.11	115,800
2023-08-10	178.01	179.72	175.16	176.80	174.89	313,800
2023-08-09	180.12	180.50	177.09	177.41	175.49	173,500
2023-08-08	180.02	182.94	177.62	181.04	179.08	304,500
2023-08-07	177.32	182.12	177.32	181.15	179.19	174,300
2023-08-04	177.39	179.95	175.91	177.51	175.59	221,800
2023-08-03	175.00	177.23	173.25	176.81	174.90	209,800
2023-08-02	172.07	175.84	171.48	174.76	172.87	170,800
2023-08-01	173.35	176.09	172.85	173.66	171.78	155,400
2023-07-31	175.00	176.27	171.97	173.97	172.09	180,900
2023-07-28	169.16	174.56	169.16	173.78	171.90	206,300
2023-07-27	170.12	171.07	153.30	165.38	163.59	470,100
2023-07-26	166.43	167.70	164.68	165.88	164.09	150,500
2023-07-25	166.19	168.52	166.19	167.51	165.70	116,600
2023-07-24	165.24	167.46	164.60	167.09	165.28	143,800
2023-07-21	167.36	167.36	164.64	164.79	163.01	168,100
2023-07-20	169.70	169.70	165.34	165.85	164.06	100,200
2023-07-19	169.66	170.88	165.10	169.20	167.37	157,300
2023-07-18	165.95	172.02	165.68	170.06	168.22	271,500
2023-07-17	163.83	166.69	163.83	165.95	164.16	178,200
2023-07-14	167.11	167.88	163.01	163.78	162.01	141,000
2023-07-13	165.00	166.76	164.36	166.16	164.36	129,400
2023-07-12	166.03	166.38	164.36	164.55	162.77	131,400
2023-07-11	163.25	164.57	160.82	164.00	162.23	186,800
2023-07-10	159.42	163.62	159.42	163.26	161.50	115,500
2023-07-07	159.77	162.10	159.58	159.84	158.11	199,900
2023-07-06	160.37	161.67	157.32	159.77	158.04	163,300
2023-07-05	163.47	163.91	160.15	161.91	160.16	169,300
2023-07-03	164.20	165.88	163.76	164.44	162.66	94,300
2023-06-30	167.53	167.53	164.00	164.20	162.43	210,100
2023-06-29	160.72	166.62	160.60	166.30	164.50	253,100
2023-06-28	162.75	163.16	160.71	160.93	159.19	146,900
2023-06-27	160.19	163.07	160.10	162.00	160.25	165,200
2023-06-26	160.52	164.00	160.44	161.00	159.26	206,400
2023-06-23	160.55	163.64	159.16	160.57	158.83	397,400
2023-06-22	164.16	164.93	161.74	162.08	160.33	183,900
2023-06-21	159.77	164.86	158.81	164.35	162.57	243,000
2023-06-20	161.53	162.10	159.60	159.70	157.97	276,600
2023-06-16	164.90	165.05	160.54	161.58	159.83	602,600
2023-06-15	160.15	163.61	160.00	162.65	160.89	353,900
2023-06-14	158.34	161.79	156.73	160.38	158.65	359,100

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.