Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	160.58	162.16	158.02	158.34	156.63	272,500
2023-06-12	158.89	162.75	157.05	160.29	158.56	328,900
2023-06-09	157.91	158.59	155.90	158.04	156.33	167,700
2023-06-08	157.35	159.72	156.39	158.23	156.52	143,800
2023-06-07	158.81	161.94	157.59	158.15	156.44	331,800
2023-06-06	151.82	159.50	151.42	158.84	157.12	310,900
2023-06-05	153.10	153.60	149.62	152.28	150.63	215,300
2023-06-02	150.14	154.93	150.14	154.86	153.19	286,500
2023-06-01	147.41	148.79	144.45	148.38	146.78	222,100
2023-05-31	150.23	152.89	146.31	147.98	146.38	285,500
2023-05-30	150.96	152.05	150.24	151.34	149.70	221,100
2023-05-26	150.73	152.32	149.79	150.00	148.38	175,300
2023-05-25	145.36	150.18	145.00	150.16	148.54	284,600
2023-05-24	147.20	149.23	144.81	144.84	143.27	220,400
2023-05-23	150.06	151.03	147.04	147.07	145.48	304,000
2023-05-22	151.26	153.26	149.23	150.99	149.36	203,500
2023-05-19	155.50	156.19	149.58	151.32	149.68	184,400
2023-05-18	151.59	154.48	150.73	154.03	152.37	211,000
2023-05-17	151.04	152.40	149.45	151.21	149.58	204,500
2023-05-16	150.17	151.32	149.12	150.66	148.83	162,300
2023-05-15	150.39	152.15	149.63	151.45	149.61	253,200
2023-05-12	150.01	152.63	150.01	150.29	148.47	228,900
2023-05-11	148.82	150.79	148.70	150.00	148.18	294,200
2023-05-10	150.36	150.65	148.19	150.30	148.48	402,800
2023-05-09	147.56	149.40	146.01	148.35	146.55	161,400
2023-05-08	152.01	153.51	147.62	147.92	146.13	242,200
2023-05-05	149.90	154.15	149.00	151.87	150.03	464,700
2023-05-04	148.42	148.89	145.23	147.99	146.20	339,000
2023-05-03	150.89	153.90	149.37	149.70	147.89	380,100
2023-05-02	147.27	150.81	145.41	150.30	148.48	295,500
2023-05-01	149.21	152.49	147.09	147.51	145.72	221,800
2023-04-28	148.61	150.94	147.82	149.49	147.68	333,800
2023-04-27	133.24	149.39	133.24	148.85	147.05	603,400
2023-04-26	130.40	133.10	129.77	132.83	131.22	628,800
2023-04-25	132.61	133.91	131.42	131.88	130.28	284,400
2023-04-24	136.62	137.77	133.57	134.01	132.39	208,600
2023-04-21	137.23	138.28	135.61	136.19	134.54	350,400
2023-04-20	133.61	137.55	133.51	137.50	135.83	217,500
2023-04-19	132.88	134.88	132.25	134.12	132.49	195,900
2023-04-18	133.65	134.74	131.72	132.75	131.14	137,500
2023-04-17	132.29	133.44	131.44	132.46	130.85	118,300
2023-04-14	131.38	134.04	130.54	130.98	129.39	176,900
2023-04-13	131.08	132.69	129.93	131.75	130.15	144,900
2023-04-12	130.76	131.50	128.98	130.56	128.98	188,900
2023-04-11	130.78	132.45	128.71	129.67	128.10	295,900
2023-04-10	128.66	132.48	127.09	130.55	128.97	335,300
2023-04-06	131.60	132.15	129.14	129.31	127.74	365,700
2023-04-05	138.57	139.32	129.74	131.62	130.02	381,100
2023-04-04	147.32	147.32	138.76	140.20	138.50	469,200
2023-04-03	145.82	147.68	145.20	146.61	144.83	270,000
2023-03-31	143.32	146.45	143.32	145.96	144.19	282,800
2023-03-30	144.59	145.47	139.55	142.53	140.80	388,100
2023-03-29	143.00	145.90	142.40	143.96	142.22	323,400
2023-03-28	139.06	142.85	138.88	141.94	140.22	227,900
2023-03-27	139.13	141.45	138.07	139.71	138.02	160,400
2023-03-24	133.81	138.45	132.56	137.89	136.22	198,900
2023-03-23	140.07	141.20	135.18	135.69	134.05	199,600
2023-03-22	140.66	141.50	139.39	139.97	138.27	327,200
2023-03-21	141.44	142.20	139.21	141.22	139.51	294,500
2023-03-20	136.10	139.95	136.10	139.15	137.46	289,600

← NewerPage 15 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.