Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	137.74	137.74	134.26	134.43	132.80	821,600
2023-03-16	134.16	140.71	134.16	139.02	137.33	174,100
2023-03-15	137.54	137.54	133.18	136.12	134.47	270,700
2023-03-14	140.60	141.94	139.40	140.59	138.89	332,200
2023-03-13	138.35	140.40	136.26	137.00	135.34	263,600
2023-03-10	145.00	145.00	139.41	140.98	139.27	289,600
2023-03-09	148.85	149.51	144.17	145.00	143.24	220,400
2023-03-08	149.59	149.59	147.13	148.82	146.84	186,700
2023-03-07	151.50	151.91	148.77	149.08	147.10	173,600
2023-03-06	150.69	151.53	149.20	150.83	148.83	269,900
2023-03-03	147.83	152.13	147.13	151.04	149.03	254,900
2023-03-02	146.56	148.32	145.72	147.20	145.24	243,000
2023-03-01	146.40	147.64	145.27	146.94	144.99	384,400
2023-02-28	147.19	148.89	145.21	145.44	143.51	367,800
2023-02-27	147.80	148.86	145.29	146.90	144.95	545,200
2023-02-24	140.43	146.86	136.15	146.81	144.86	688,300
2023-02-23	127.33	140.05	127.33	136.00	134.19	441,500
2023-02-22	123.80	125.05	123.38	123.90	122.25	299,800
2023-02-21	126.48	128.09	122.81	123.66	122.02	319,600
2023-02-17	126.45	127.99	126.31	127.63	125.93	284,700
2023-02-16	122.96	126.82	122.96	125.88	124.21	267,900
2023-02-15	121.10	125.09	121.10	124.48	122.83	149,500
2023-02-14	122.00	123.54	120.82	122.39	120.76	123,700
2023-02-13	120.57	123.07	119.76	122.37	120.74	213,200
2023-02-10	118.74	120.52	117.72	119.96	118.37	386,300
2023-02-09	121.37	121.76	118.69	118.79	117.21	113,300
2023-02-08	120.88	121.56	119.72	120.30	118.70	180,200
2023-02-07	120.05	122.23	119.14	121.49	119.88	170,200
2023-02-06	122.13	122.42	120.21	120.97	119.36	123,700
2023-02-03	121.56	124.92	121.56	122.33	120.71	176,100
2023-02-02	122.00	123.42	120.80	121.98	120.36	166,500
2023-02-01	120.92	122.45	119.44	121.92	120.30	327,100
2023-01-31	118.20	121.04	118.20	121.04	119.43	229,000
2023-01-30	118.03	121.00	118.03	118.06	116.49	138,600
2023-01-27	119.25	119.99	119.01	119.15	117.57	78,600
2023-01-26	119.51	120.08	117.25	119.39	117.80	137,100
2023-01-25	118.88	119.72	117.82	118.20	116.63	91,800
2023-01-24	116.73	120.92	116.73	119.67	118.08	103,300
2023-01-23	117.22	118.73	116.16	118.06	116.49	114,600
2023-01-20	115.86	117.14	113.81	117.09	115.53	196,700
2023-01-19	118.41	119.18	114.58	114.74	113.22	161,700
2023-01-18	120.03	121.85	118.86	118.86	117.28	128,700
2023-01-17	123.66	124.81	117.98	119.80	118.21	193,900
2023-01-13	120.42	125.00	120.42	124.23	122.58	252,500
2023-01-12	117.25	121.34	116.40	120.79	119.19	424,400
2023-01-11	115.93	117.59	115.24	117.12	115.56	129,900
2023-01-10	114.08	115.57	114.08	115.40	113.87	173,400
2023-01-09	114.44	116.32	113.72	114.62	113.10	184,400
2023-01-06	113.51	114.71	112.74	113.76	112.25	307,100
2023-01-05	114.48	114.67	111.28	111.86	110.37	208,400
2023-01-04	117.57	118.86	114.12	114.88	113.35	178,100
2023-01-03	115.67	117.18	114.62	117.10	115.54	188,100
2022-12-30	116.85	116.92	114.84	115.08	113.55	253,000
2022-12-29	116.81	118.18	116.14	117.77	116.21	118,700
2022-12-28	117.38	117.78	115.20	115.37	113.84	84,800
2022-12-27	118.91	118.91	117.34	117.45	115.89	90,500
2022-12-23	116.57	118.35	116.54	118.19	116.62	78,000
2022-12-22	116.02	117.17	114.74	116.89	115.34	126,200
2022-12-21	116.84	118.20	115.43	117.24	115.68	142,500
2022-12-20	116.63	117.20	115.91	115.98	114.44	165,900

← NewerPage 16 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.