Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	79.830	83.890	79.830	83.150	81.837	143,500
2022-06-29	82.810	82.830	79.660	81.250	79.967	106,400
2022-06-28	83.940	85.100	82.180	82.380	81.080	355,800
2022-06-27	83.860	84.670	82.410	83.700	82.379	81,900
2022-06-24	79.960	83.070	79.960	83.020	81.710	317,900
2022-06-23	77.690	79.910	77.690	79.300	78.048	142,400
2022-06-22	75.560	78.390	74.880	77.900	76.670	162,900
2022-06-21	76.410	77.350	74.140	76.310	75.105	193,400
2022-06-17	76.190	79.270	75.280	75.330	74.141	296,400
2022-06-16	82.090	82.090	75.240	75.820	74.623	228,900
2022-06-15	85.980	87.190	82.870	83.870	82.546	299,400
2022-06-14	87.040	87.340	84.930	85.620	84.268	97,600
2022-06-13	86.260	87.580	86.260	87.040	85.666	157,700
2022-06-10	89.670	90.240	88.250	89.200	87.792	80,800
2022-06-09	91.500	93.000	91.330	91.640	90.193	96,400
2022-06-08	91.840	92.440	90.840	92.240	90.784	121,500
2022-06-07	90.710	92.710	90.710	92.560	91.099	111,000
2022-06-06	92.350	93.100	91.070	91.890	90.439	135,700
2022-06-03	91.010	91.500	90.210	91.300	89.859	133,700
2022-06-02	89.650	92.460	89.360	92.000	90.548	116,900
2022-06-01	90.150	90.150	87.130	89.300	87.890	137,600
2022-05-31	90.400	91.190	88.880	89.720	88.304	296,400
2022-05-27	88.740	91.670	88.740	91.600	90.154	88,800
2022-05-26	87.190	89.000	87.090	88.430	87.034	122,400
2022-05-25	87.100	87.960	85.390	86.520	85.154	134,900
2022-05-24	85.150	87.590	84.790	87.480	86.099	251,500
2022-05-23	83.110	84.300	82.430	84.130	82.802	166,500
2022-05-20	84.430	84.960	80.880	82.470	81.168	116,200
2022-05-19	82.550	84.410	82.010	83.320	82.005	149,500
2022-05-18	84.830	87.820	83.310	83.720	82.398	248,600
2022-05-17	85.540	86.060	85.070	85.580	84.229	104,500
2022-05-16	83.880	84.610	82.390	84.080	82.753	122,000
2022-05-13	83.490	85.420	83.490	84.100	82.772	98,800
2022-05-12	81.580	83.330	80.660	82.580	81.139	125,200
2022-05-11	84.050	84.790	81.120	81.580	80.156	158,600
2022-05-10	83.640	85.180	82.530	83.990	82.524	156,900
2022-05-09	83.780	85.100	82.410	82.980	81.532	166,100
2022-05-06	86.310	87.220	84.400	85.210	83.723	168,900
2022-05-05	88.980	89.160	85.670	86.750	85.236	134,400
2022-05-04	86.020	90.530	86.020	90.300	88.724	144,200
2022-05-03	84.610	86.410	84.000	85.670	84.175	130,100
2022-05-02	84.220	85.970	82.000	84.010	82.544	117,600
2022-04-29	85.060	86.590	84.030	84.420	82.947	129,500
2022-04-28	87.250	87.290	83.020	86.020	84.519	137,800
2022-04-27	84.120	86.930	84.120	85.060	83.575	140,700
2022-04-26	85.460	86.450	84.050	84.270	82.799	148,400
2022-04-25	85.800	86.770	84.230	86.740	85.226	140,500
2022-04-22	88.870	88.910	86.460	86.640	85.128	141,100
2022-04-21	92.590	92.840	88.710	89.430	87.869	157,400
2022-04-20	90.300	93.630	90.300	91.670	90.070	113,100
2022-04-19	87.560	89.630	87.350	89.080	87.525	128,100
2022-04-18	87.990	89.190	86.550	87.170	85.649	96,900
2022-04-14	89.160	89.760	88.390	88.570	87.024	93,000
2022-04-13	87.840	89.180	87.640	88.820	87.270	64,500
2022-04-12	87.750	89.410	87.260	87.750	86.218	84,900
2022-04-11	86.930	88.000	86.380	86.700	85.187	113,100
2022-04-08	87.600	88.300	86.680	86.990	85.472	110,500
2022-04-07	87.180	88.250	86.690	87.760	86.228	183,500
2022-04-06	88.010	88.850	86.680	87.470	85.943	194,200
2022-04-05	89.750	89.820	88.520	88.900	87.348	154,100

← NewerPage 19 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.