Comfort Systems Usa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,793.78 | 1,879.99 | 1,793.78 | 1,831.15 | 1,830.20 | 729,300 |
| 2026-07-22 | 1,717.00 | 1,806.16 | 1,712.00 | 1,791.06 | 1,790.13 | 399,500 |
| 2026-07-21 | 1,784.95 | 1,799.99 | 1,736.70 | 1,773.51 | 1,772.59 | 325,900 |
| 2026-07-20 | 1,700.01 | 1,734.38 | 1,685.00 | 1,712.18 | 1,711.29 | 487,400 |
| 2026-07-17 | 1,576.07 | 1,685.30 | 1,556.35 | 1,674.06 | 1,673.19 | 1,204,800 |
| 2026-07-16 | 1,682.50 | 1,706.70 | 1,650.01 | 1,680.60 | 1,679.73 | 408,700 |
| 2026-07-15 | 1,788.49 | 1,788.59 | 1,678.03 | 1,736.70 | 1,735.80 | 385,400 |
| 2026-07-14 | 1,785.00 | 1,824.98 | 1,743.44 | 1,775.10 | 1,774.18 | 284,400 |
| 2026-07-13 | 1,722.01 | 1,751.44 | 1,695.00 | 1,732.03 | 1,731.13 | 318,000 |
| 2026-07-10 | 1,748.99 | 1,769.40 | 1,722.57 | 1,756.09 | 1,755.18 | 368,500 |
| 2026-07-09 | 1,756.06 | 1,814.72 | 1,756.06 | 1,781.42 | 1,780.50 | 550,000 |
| 2026-07-08 | 1,650.00 | 1,697.00 | 1,628.23 | 1,684.94 | 1,684.07 | 452,300 |
| 2026-07-07 | 1,747.65 | 1,747.65 | 1,621.01 | 1,683.44 | 1,682.57 | 564,400 |
| 2026-07-06 | 1,772.21 | 1,831.63 | 1,766.13 | 1,793.03 | 1,792.10 | 340,600 |
| 2026-07-02 | 1,877.00 | 1,886.42 | 1,712.51 | 1,741.30 | 1,740.40 | 644,900 |
| 2026-07-01 | 1,935.58 | 1,935.58 | 1,853.01 | 1,865.15 | 1,864.18 | 438,200 |
| 2026-06-30 | 1,949.00 | 1,998.81 | 1,925.01 | 1,981.95 | 1,980.92 | 376,700 |
| 2026-06-29 | 1,879.39 | 1,965.80 | 1,849.99 | 1,948.69 | 1,947.68 | 593,700 |
| 2026-06-26 | 1,957.04 | 1,957.13 | 1,848.00 | 1,854.23 | 1,853.27 | 1,413,700 |
| 2026-06-25 | 2,011.32 | 2,039.56 | 1,972.00 | 2,017.57 | 2,016.53 | 401,300 |
| 2026-06-24 | 1,921.30 | 1,999.98 | 1,891.02 | 1,954.47 | 1,953.46 | 381,700 |
| 2026-06-23 | 1,940.00 | 1,990.62 | 1,888.01 | 1,908.07 | 1,907.08 | 674,600 |
| 2026-06-22 | 2,011.34 | 2,072.31 | 1,994.17 | 2,066.51 | 2,065.44 | 638,100 |
| 2026-06-18 | 1,990.05 | 2,004.99 | 1,935.00 | 1,967.41 | 1,966.39 | 724,100 |
| 2026-06-17 | 1,946.40 | 1,977.48 | 1,924.73 | 1,931.77 | 1,930.77 | 513,200 |
| 2026-06-16 | 1,959.34 | 1,998.00 | 1,913.94 | 1,913.94 | 1,912.95 | 458,200 |
| 2026-06-15 | 1,964.00 | 1,993.70 | 1,932.56 | 1,952.02 | 1,951.01 | 380,700 |
| 2026-06-12 | 1,849.22 | 1,912.87 | 1,845.19 | 1,877.61 | 1,876.64 | 451,700 |
| 2026-06-11 | 1,731.00 | 1,851.00 | 1,720.50 | 1,843.42 | 1,842.47 | 501,000 |
| 2026-06-10 | 1,819.50 | 1,838.26 | 1,705.00 | 1,719.48 | 1,718.59 | 532,700 |
| 2026-06-09 | 1,876.49 | 1,907.41 | 1,737.24 | 1,831.56 | 1,830.61 | 554,200 |
| 2026-06-08 | 1,886.80 | 1,889.54 | 1,796.10 | 1,852.03 | 1,851.07 | 354,200 |
| 2026-06-05 | 1,868.01 | 1,926.84 | 1,825.23 | 1,843.94 | 1,842.99 | 365,800 |
| 2026-06-04 | 1,816.10 | 1,932.60 | 1,792.00 | 1,914.65 | 1,913.66 | 477,000 |
| 2026-06-03 | 1,884.50 | 1,972.68 | 1,850.00 | 1,850.04 | 1,849.08 | 513,800 |
| 2026-06-02 | 1,812.45 | 1,895.13 | 1,812.45 | 1,883.26 | 1,882.29 | 479,800 |
| 2026-06-01 | 1,765.75 | 1,826.99 | 1,750.00 | 1,787.88 | 1,786.95 | 476,700 |
| 2026-05-29 | 1,859.06 | 1,865.73 | 1,794.16 | 1,828.21 | 1,827.26 | 875,300 |
| 2026-05-28 | 1,866.92 | 1,880.49 | 1,810.57 | 1,855.15 | 1,854.19 | 345,000 |
| 2026-05-27 | 1,891.02 | 1,916.68 | 1,826.21 | 1,867.09 | 1,866.12 | 317,400 |
| 2026-05-26 | 1,877.39 | 1,921.59 | 1,866.25 | 1,883.56 | 1,882.59 | 316,500 |
| 2026-05-22 | 1,856.24 | 1,860.36 | 1,783.21 | 1,828.25 | 1,827.30 | 250,200 |
| 2026-05-21 | 1,836.68 | 1,874.18 | 1,820.00 | 1,835.33 | 1,834.38 | 276,200 |
| 2026-05-20 | 1,865.00 | 1,891.20 | 1,828.60 | 1,835.51 | 1,834.56 | 419,300 |
| 2026-05-19 | 1,783.11 | 1,872.84 | 1,755.61 | 1,825.50 | 1,824.56 | 514,200 |
| 2026-05-18 | 1,987.14 | 1,987.14 | 1,833.89 | 1,854.43 | 1,853.47 | 582,100 |
| 2026-05-15 | 1,979.13 | 1,998.98 | 1,925.00 | 1,992.74 | 1,991.71 | 570,300 |
| 2026-05-14 | 2,036.00 | 2,073.99 | 2,015.00 | 2,042.36 | 2,040.50 | 225,900 |
| 2026-05-13 | 2,039.04 | 2,050.00 | 1,960.00 | 2,034.63 | 2,032.78 | 313,200 |
| 2026-05-12 | 1,991.18 | 2,027.70 | 1,941.36 | 2,016.31 | 2,014.48 | 382,000 |
| 2026-05-11 | 1,955.00 | 2,045.14 | 1,942.66 | 2,032.98 | 2,031.13 | 377,100 |
| 2026-05-08 | 1,980.00 | 1,980.00 | 1,921.66 | 1,952.37 | 1,950.60 | 265,700 |
| 2026-05-07 | 2,002.00 | 2,002.00 | 1,902.09 | 1,942.02 | 1,940.25 | 506,100 |
| 2026-05-06 | 1,995.72 | 2,018.05 | 1,916.75 | 2,011.49 | 2,009.66 | 432,500 |
| 2026-05-05 | 1,951.50 | 2,003.65 | 1,938.00 | 1,967.24 | 1,965.45 | 449,100 |
| 2026-05-04 | 1,867.50 | 1,905.58 | 1,857.96 | 1,891.95 | 1,890.23 | 382,600 |
| 2026-05-01 | 1,852.01 | 1,877.35 | 1,817.43 | 1,867.02 | 1,865.32 | 316,300 |
| 2026-04-30 | 1,749.13 | 1,855.43 | 1,749.13 | 1,840.25 | 1,838.58 | 572,900 |
| 2026-04-29 | 1,720.20 | 1,756.35 | 1,713.21 | 1,724.14 | 1,722.57 | 353,700 |
| 2026-04-28 | 1,740.00 | 1,775.49 | 1,680.51 | 1,719.21 | 1,717.65 | 386,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.9000 USD |
| 2026-05-15 | 0.8000 USD |
| 2026-03-06 | 0.7000 USD |
| 2025-11-13 | 0.6000 USD |
| 2025-08-14 | 0.5000 USD |
| 2025-05-16 | 0.4500 USD |
| 2025-03-10 | 0.4000 USD |
| 2024-11-14 | 0.3500 USD |
| 2024-08-12 | 0.3000 USD |
| 2024-05-10 | 0.3000 USD |
| 2024-03-07 | 0.2500 USD |
| 2023-11-15 | 0.2500 USD |
| 2023-08-16 | 0.2250 USD |
| 2023-05-17 | 0.2000 USD |
| 2023-03-09 | 0.1750 USD |
| 2022-11-16 | 0.1500 USD |
| 2022-08-17 | 0.1400 USD |
| 2022-05-13 | 0.1400 USD |
| 2022-03-10 | 0.1300 USD |
| 2021-11-10 | 0.1300 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-13 | 0.1150 USD |
| 2021-03-11 | 0.1150 USD |
| 2020-11-06 | 0.1100 USD |
| 2020-08-13 | 0.1050 USD |
| 2020-05-14 | 0.1050 USD |
| 2020-03-06 | 0.1050 USD |
| 2019-11-07 | 0.1000 USD |
| 2019-08-09 | 0.1000 USD |
| 2019-05-10 | 0.1000 USD |
| 2019-03-08 | 0.0950 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.