Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	90.510	90.510	88.110	89.800	88.233	125,400
2022-04-01	89.490	90.370	88.460	90.130	88.557	170,200
2022-03-31	89.800	90.910	88.870	89.010	87.456	143,600
2022-03-30	91.230	91.700	89.600	90.000	88.429	109,900
2022-03-29	89.560	91.640	89.560	91.120	89.530	126,900
2022-03-28	87.770	88.210	86.620	88.210	86.670	106,000
2022-03-25	88.130	88.610	86.990	88.090	86.552	108,700
2022-03-24	90.850	90.930	86.120	87.830	86.297	201,700
2022-03-23	93.610	94.850	91.020	91.160	89.569	338,400
2022-03-22	93.580	94.630	92.690	94.530	92.880	243,800
2022-03-21	92.350	93.080	90.730	93.000	91.377	126,400
2022-03-18	92.580	92.670	91.280	92.330	90.718	305,400
2022-03-17	91.560	93.090	90.860	92.500	90.886	99,200
2022-03-16	91.810	92.560	89.870	91.920	90.316	143,300
2022-03-15	91.610	91.640	89.440	91.120	89.530	174,600
2022-03-14	91.300	91.520	89.510	90.680	89.097	111,600
2022-03-11	90.940	92.450	90.240	90.780	89.196	116,200
2022-03-10	87.360	90.640	87.360	90.520	88.940	136,100
2022-03-09	87.510	89.510	86.990	89.410	87.722	163,700
2022-03-08	83.880	86.510	83.330	86.000	84.376	411,100
2022-03-07	84.800	85.710	83.850	83.990	82.404	106,600
2022-03-04	84.350	85.840	84.080	85.000	83.395	137,200
2022-03-03	87.680	88.140	85.190	85.760	84.141	98,100
2022-03-02	84.580	87.680	84.580	86.840	85.200	92,500
2022-03-01	86.000	86.580	82.900	83.530	81.953	308,400
2022-02-28	84.770	86.460	84.390	85.980	84.356	237,300
2022-02-25	84.000	86.840	82.550	86.080	84.455	147,100
2022-02-24	80.000	84.730	80.000	82.680	81.119	348,200
2022-02-23	86.120	86.710	84.110	84.390	82.797	142,300
2022-02-22	86.890	87.870	85.290	85.840	84.219	124,800
2022-02-18	87.780	88.650	86.690	88.220	86.554	132,600
2022-02-17	89.170	89.910	87.610	87.980	86.319	111,400
2022-02-16	89.030	91.170	88.820	90.130	88.428	183,000
2022-02-15	88.610	90.030	87.970	89.550	87.859	115,000
2022-02-14	86.960	88.100	85.770	87.280	85.632	157,200
2022-02-11	87.340	88.220	85.430	86.800	85.161	108,200
2022-02-10	87.760	89.640	86.490	87.180	85.534	117,400
2022-02-09	87.260	89.990	86.240	89.520	87.830	184,600
2022-02-08	85.070	87.210	85.070	85.920	84.298	161,400
2022-02-07	84.700	85.710	84.500	84.890	83.287	142,500
2022-02-04	85.000	85.460	83.700	84.570	82.973	148,700
2022-02-03	86.070	86.790	84.880	85.230	83.621	230,500
2022-02-02	89.610	89.930	86.520	87.130	85.485	284,900
2022-02-01	90.000	90.490	88.260	88.980	87.300	319,100
2022-01-31	87.030	89.820	86.890	89.780	88.085	273,000
2022-01-28	84.990	87.530	83.830	87.390	85.740	246,300
2022-01-27	86.590	89.800	84.820	85.370	83.758	135,500
2022-01-26	89.800	90.710	85.190	86.460	84.827	137,700
2022-01-25	88.480	89.510	85.190	88.260	86.593	165,000
2022-01-24	86.770	90.490	85.550	90.110	88.408	219,700
2022-01-21	90.930	92.550	87.910	88.220	86.554	202,600
2022-01-20	91.030	93.400	90.610	91.360	89.635	231,200
2022-01-19	93.970	93.970	89.860	90.150	88.448	198,400
2022-01-18	95.570	96.190	92.330	93.190	91.430	182,000
2022-01-14	96.610	97.390	95.480	96.940	95.110	135,400
2022-01-13	98.580	98.580	97.340	97.910	96.061	151,600
2022-01-12	97.000	98.300	96.650	97.730	95.885	229,100
2022-01-11	95.780	97.080	93.570	97.000	95.168	156,000
2022-01-10	95.150	96.150	94.010	95.950	94.138	136,100
2022-01-07	97.460	97.660	94.790	95.870	94.060	224,900

← NewerPage 20 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.