Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	96.640	98.270	94.830	97.850	96.002	95,400
2022-01-05	98.910	99.530	95.590	95.590	93.785	126,200
2022-01-04	98.360	100.47	98.120	99.270	97.396	171,800
2022-01-03	99.440	100.33	97.500	98.110	96.257	190,300
2021-12-31	98.470	99.480	98.380	98.940	97.072	57,800
2021-12-30	100.03	101.32	98.250	98.340	96.483	82,600
2021-12-29	99.680	100.28	99.080	99.590	97.709	84,300
2021-12-28	100.51	101.16	99.380	99.390	97.513	119,900
2021-12-27	99.000	100.93	98.310	100.93	99.024	97,600
2021-12-23	98.180	99.210	96.970	98.840	96.974	158,400
2021-12-22	97.170	97.940	96.530	97.940	96.091	87,600
2021-12-21	94.270	97.100	93.770	96.810	94.982	107,200
2021-12-20	93.560	93.880	91.000	93.260	91.499	177,800
2021-12-17	95.350	97.170	94.210	94.980	93.187	485,800
2021-12-16	99.330	99.330	95.740	96.690	94.864	239,500
2021-12-15	95.820	98.800	94.160	98.720	96.856	232,200
2021-12-14	96.440	97.030	94.670	95.950	94.138	261,400
2021-12-13	96.690	97.150	95.420	96.630	94.805	143,500
2021-12-10	96.940	97.400	95.510	96.840	95.011	124,600
2021-12-09	97.120	97.530	96.250	96.550	94.727	97,100
2021-12-08	97.820	98.460	96.230	98.040	96.189	75,900
2021-12-07	96.360	98.260	96.360	97.160	95.325	87,700
2021-12-06	96.360	97.170	94.770	96.300	94.482	104,400
2021-12-03	96.300	96.400	92.480	94.560	92.774	121,700
2021-12-02	94.950	97.390	93.730	95.330	93.530	251,600
2021-12-01	97.560	98.440	93.710	93.730	91.960	177,300
2021-11-30	96.770	97.470	94.180	94.870	93.079	245,400
2021-11-29	100.02	100.02	97.300	97.860	96.012	143,700
2021-11-26	98.270	100.45	96.030	98.290	96.434	101,700
2021-11-24	101.92	102.94	101.64	102.15	100.22	48,800
2021-11-23	102.40	103.42	101.68	102.49	100.55	98,600
2021-11-22	102.38	103.74	102.00	102.53	100.59	102,300
2021-11-19	101.51	103.73	101.12	101.80	99.878	129,600
2021-11-18	102.53	103.19	100.54	102.81	100.87	121,100
2021-11-17	102.25	103.30	100.66	102.34	100.41	137,700
2021-11-16	100.65	102.66	100.65	102.22	100.29	94,700
2021-11-15	100.77	101.00	99.970	100.65	98.749	106,800
2021-11-12	99.570	100.70	99.250	99.890	98.004	87,600
2021-11-11	98.060	100.15	97.790	99.310	97.435	81,000
2021-11-10	98.430	99.980	97.490	98.100	96.248	99,100
2021-11-09	98.880	99.970	98.110	99.080	97.082	102,600
2021-11-08	100.44	101.30	98.690	99.080	97.082	117,200
2021-11-05	95.650	99.530	95.440	99.020	97.023	139,400
2021-11-04	95.620	96.550	93.680	94.090	92.192	218,400
2021-11-03	93.750	95.700	92.940	95.380	93.456	132,500
2021-11-02	92.780	94.950	91.760	94.130	92.231	127,500
2021-11-01	91.810	93.690	91.230	92.570	90.703	177,900
2021-10-29	89.890	91.850	89.740	91.470	89.625	239,500
2021-10-28	83.310	90.690	82.940	89.100	87.303	275,100
2021-10-27	85.320	86.310	82.580	82.840	81.169	155,400
2021-10-26	86.000	86.300	84.280	85.520	83.795	92,900
2021-10-25	84.400	85.890	84.040	85.650	83.922	136,800
2021-10-22	83.220	85.120	82.730	84.160	82.463	107,300
2021-10-21	81.950	84.030	81.530	83.160	81.483	189,000
2021-10-20	81.000	82.130	80.170	82.130	80.473	75,600
2021-10-19	81.010	81.660	79.810	81.090	79.454	90,000
2021-10-18	79.880	81.180	79.800	80.710	79.082	123,700
2021-10-15	82.810	82.810	80.290	80.380	78.759	209,000
2021-10-14	79.260	81.470	79.260	81.350	79.709	101,100
2021-10-13	78.790	79.270	77.180	78.480	76.897	81,500

← NewerPage 21 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.