Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	78.060	79.050	77.650	78.370	76.789	120,300
2021-10-11	78.460	79.230	77.810	78.100	76.525	99,900
2021-10-08	78.080	78.580	77.200	78.460	76.877	87,900
2021-10-07	77.630	78.540	77.370	78.090	76.515	149,500
2021-10-06	75.680	77.170	74.030	76.750	75.202	122,100
2021-10-05	75.680	77.130	74.970	76.520	74.977	171,000
2021-10-04	73.880	75.660	73.480	75.280	73.762	166,800
2021-10-01	71.590	74.420	71.040	74.060	72.566	160,600
2021-09-30	73.610	74.000	71.110	71.320	69.881	123,000
2021-09-29	72.450	73.570	71.520	72.990	71.518	265,100
2021-09-28	74.320	74.320	72.110	72.150	70.695	151,700
2021-09-27	72.240	74.520	72.240	74.110	72.615	127,000
2021-09-24	72.430	73.110	72.050	72.170	70.714	126,400
2021-09-23	70.950	73.090	70.950	72.490	71.028	164,000
2021-09-22	69.490	71.340	69.490	70.140	68.725	122,800
2021-09-21	70.150	70.150	68.530	69.140	67.745	122,900
2021-09-20	67.910	70.300	67.910	69.820	68.412	156,300
2021-09-17	70.220	71.490	68.420	69.510	68.108	480,000
2021-09-16	70.480	70.920	69.540	69.800	68.392	96,800
2021-09-15	69.390	70.920	69.090	70.480	69.058	144,700
2021-09-14	72.260	72.260	69.380	69.590	68.186	103,700
2021-09-13	72.000	72.760	70.780	71.810	70.362	152,300
2021-09-10	73.090	73.690	71.590	71.700	70.254	116,600
2021-09-09	73.200	73.630	72.590	72.730	71.263	104,700
2021-09-08	74.230	74.880	73.280	73.610	72.125	128,600
2021-09-07	76.020	76.200	74.520	74.520	73.017	101,200
2021-09-03	75.840	76.480	75.250	76.460	74.918	77,800
2021-09-02	75.440	76.890	74.700	76.380	74.839	72,400
2021-09-01	75.950	75.950	73.750	74.720	73.213	130,100
2021-08-31	76.000	76.500	75.050	75.980	74.448	176,300
2021-08-30	76.290	76.690	75.580	75.680	74.154	69,500
2021-08-27	74.220	76.870	74.220	75.970	74.438	168,300
2021-08-26	75.010	75.240	73.470	74.040	72.547	80,300
2021-08-25	75.570	76.620	75.230	75.230	73.713	86,500
2021-08-24	75.670	76.490	75.080	75.690	74.163	75,400
2021-08-23	74.980	76.280	73.760	75.730	74.203	93,600
2021-08-20	72.980	74.740	72.980	74.380	72.880	102,300
2021-08-19	73.200	74.350	72.710	73.270	71.792	104,500
2021-08-18	74.860	75.720	74.040	74.120	72.625	67,800
2021-08-17	75.710	75.730	73.970	74.880	73.370	129,100
2021-08-16	75.630	76.920	75.050	76.500	74.957	119,400
2021-08-13	77.230	77.230	76.050	76.280	74.741	47,600
2021-08-12	77.600	77.910	75.940	77.030	75.476	96,300
2021-08-11	77.900	78.610	77.220	77.710	76.025	136,100
2021-08-10	76.260	77.420	76.120	77.310	75.634	118,200
2021-08-09	76.000	77.630	75.570	76.270	74.616	141,000
2021-08-06	76.240	77.130	75.830	76.260	74.606	140,900
2021-08-05	74.850	75.630	74.310	75.550	73.912	157,600
2021-08-04	74.100	75.650	73.800	74.120	72.513	200,300
2021-08-03	73.000	74.920	71.560	74.890	73.266	230,000
2021-08-02	74.820	76.430	72.840	73.100	71.515	169,300
2021-07-30	74.460	75.310	74.240	74.750	73.129	161,100
2021-07-29	72.360	75.180	70.450	74.870	73.247	227,000
2021-07-28	75.270	75.570	73.300	74.270	72.660	105,500
2021-07-27	74.160	75.060	73.450	74.370	72.757	107,800
2021-07-26	75.830	76.250	74.640	74.970	73.344	59,700
2021-07-23	74.760	75.610	73.750	75.380	73.746	80,300
2021-07-22	75.720	76.230	73.980	74.120	72.513	72,100
2021-07-21	75.760	76.770	75.760	76.250	74.597	67,400
2021-07-20	72.290	76.120	72.070	75.050	73.423	206,300

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.