Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	71.970	73.560	71.210	72.370	70.801	125,800
2021-07-16	76.050	76.500	73.280	73.430	71.838	162,200
2021-07-15	75.390	76.370	74.800	75.320	73.687	97,800
2021-07-14	77.150	77.750	75.950	76.210	74.558	78,400
2021-07-13	77.170	78.460	76.440	76.880	75.213	87,100
2021-07-12	77.080	77.990	76.800	77.860	76.172	69,600
2021-07-09	77.420	78.790	77.140	77.920	76.230	90,800
2021-07-08	75.150	77.540	74.790	76.020	74.372	134,800
2021-07-07	75.770	77.320	75.770	76.770	75.105	263,800
2021-07-06	77.410	77.410	74.930	76.220	74.567	139,800
2021-07-02	79.340	79.420	77.220	77.680	75.996	117,100
2021-07-01	80.170	80.630	79.040	79.120	77.404	133,600
2021-06-30	77.900	79.030	77.540	78.790	77.082	115,100
2021-06-29	78.390	78.750	77.960	78.380	76.681	101,500
2021-06-28	79.360	79.950	77.540	78.050	76.358	194,600
2021-06-25	79.390	80.810	79.350	79.350	77.629	1,401,700
2021-06-24	79.230	79.390	78.080	79.230	77.512	180,500
2021-06-23	79.390	79.820	78.630	78.720	77.013	127,900
2021-06-22	79.040	79.570	77.690	79.180	77.463	117,400
2021-06-21	78.050	79.790	78.050	79.220	77.502	208,100
2021-06-18	79.740	80.190	77.180	77.240	75.565	369,900
2021-06-17	83.090	83.410	80.910	81.250	79.488	167,500
2021-06-16	83.380	83.970	82.240	83.180	81.376	157,300
2021-06-15	84.900	84.950	82.590	83.610	81.797	194,700
2021-06-14	84.430	85.700	83.970	84.900	83.059	335,800
2021-06-11	83.900	84.330	83.310	83.960	82.140	115,600
2021-06-10	85.750	85.950	82.970	83.450	81.641	159,500
2021-06-09	86.500	86.570	85.060	85.390	83.539	148,800
2021-06-08	86.000	86.980	85.100	86.460	84.585	189,300
2021-06-07	86.370	86.370	85.000	85.750	83.891	216,000
2021-06-04	85.360	86.530	84.400	86.250	84.380	289,700
2021-06-03	82.550	85.270	80.900	85.170	83.323	335,500
2021-06-02	84.090	84.250	82.300	83.080	81.279	245,100
2021-06-01	83.530	85.130	83.200	84.530	82.697	261,700
2021-05-28	81.200	82.910	80.690	82.900	81.102	159,700
2021-05-27	81.340	81.630	80.750	80.800	79.048	125,900
2021-05-26	79.490	80.470	79.210	80.170	78.432	118,700
2021-05-25	80.910	81.480	79.260	79.410	77.688	138,800
2021-05-24	81.520	81.750	80.390	80.780	79.028	123,700
2021-05-21	81.720	82.210	80.440	80.890	79.136	72,100
2021-05-20	80.220	80.790	79.400	80.690	78.940	95,400
2021-05-19	80.740	81.110	78.690	80.310	78.569	144,400
2021-05-18	83.130	83.130	81.880	82.020	80.242	116,800
2021-05-17	82.430	83.230	81.470	83.010	81.210	114,700
2021-05-14	82.640	83.020	81.660	82.910	81.112	217,800
2021-05-13	80.610	82.720	80.610	82.110	80.330	327,400
2021-05-12	85.640	86.250	80.120	80.500	78.642	203,000
2021-05-11	85.440	86.180	83.780	86.120	84.132	134,600
2021-05-10	87.200	88.530	86.270	86.280	84.289	171,200
2021-05-07	86.580	87.490	85.690	86.870	84.865	110,400
2021-05-06	85.280	86.740	85.020	86.590	84.591	113,500
2021-05-05	85.720	86.030	84.380	84.950	82.989	211,500
2021-05-04	84.860	86.470	84.860	85.720	83.742	147,400
2021-05-03	83.350	85.040	83.210	84.900	82.940	294,100
2021-04-30	82.840	83.210	81.950	82.360	80.459	198,500
2021-04-29	81.760	83.350	81.020	82.190	80.293	240,000
2021-04-28	81.910	82.410	81.120	81.410	79.531	88,900
2021-04-27	81.850	82.920	81.210	82.030	80.137	166,700
2021-04-26	81.140	82.560	81.140	81.850	79.961	149,500
2021-04-23	79.800	81.300	79.300	80.630	78.769	153,900

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.