Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	80.960	80.990	78.690	79.320	77.489	157,400
2021-04-21	80.200	80.810	79.270	80.460	78.603	179,700
2021-04-20	81.040	81.490	79.120	80.200	78.349	274,400
2021-04-19	81.110	81.520	80.370	81.240	79.365	181,700
2021-04-16	80.650	81.390	80.310	80.930	79.062	214,500
2021-04-15	80.530	80.950	79.100	80.050	78.202	170,400
2021-04-14	79.170	80.610	79.170	80.010	78.163	195,500
2021-04-13	79.130	79.640	78.310	79.200	77.372	180,900
2021-04-12	79.780	80.140	79.210	79.410	77.577	246,700
2021-04-09	77.200	79.430	76.980	79.290	77.460	212,800
2021-04-08	75.160	77.260	75.030	77.210	75.428	256,000
2021-04-07	76.640	76.950	74.930	75.000	73.269	143,200
2021-04-06	76.310	77.250	75.460	76.790	75.018	177,300
2021-04-05	77.210	77.320	75.630	76.420	74.656	186,200
2021-04-01	75.060	76.280	74.840	76.050	74.295	169,600
2021-03-31	75.460	76.400	74.620	74.770	73.044	252,000
2021-03-30	73.470	75.400	73.090	75.200	73.464	114,900
2021-03-29	74.940	75.860	73.250	73.350	71.657	147,200
2021-03-26	73.470	75.120	72.820	75.070	73.337	138,400
2021-03-25	70.260	73.230	69.630	72.540	70.866	188,600
2021-03-24	72.230	73.720	70.760	70.910	69.273	136,300
2021-03-23	71.940	73.060	70.800	71.500	69.850	216,200
2021-03-22	73.420	73.860	72.160	73.240	71.550	166,500
2021-03-19	73.690	74.130	71.590	73.250	71.559	525,300
2021-03-18	74.310	75.630	73.540	73.870	72.165	185,400
2021-03-17	73.070	74.860	72.640	74.690	72.966	155,700
2021-03-16	72.880	73.180	71.610	72.790	71.110	208,400
2021-03-15	74.270	74.660	72.280	73.410	71.716	233,700
2021-03-12	74.760	75.310	74.210	74.660	72.937	290,700
2021-03-11	75.100	75.960	73.970	74.230	72.517	217,600
2021-03-10	74.590	75.630	73.910	74.700	72.864	278,800
2021-03-09	73.600	75.140	72.640	74.310	72.483	391,300
2021-03-08	70.770	73.990	70.760	73.490	71.683	450,300
2021-03-05	68.220	69.940	67.440	69.880	68.162	264,000
2021-03-04	67.870	69.960	66.290	67.240	65.587	319,900
2021-03-03	66.990	69.520	66.700	68.250	66.572	311,600
2021-03-02	65.410	66.690	65.040	66.500	64.865	547,300
2021-03-01	63.490	65.870	63.100	65.510	63.899	357,900
2021-02-26	63.070	63.990	59.630	61.940	60.417	348,400
2021-02-25	63.600	63.960	62.320	62.620	61.081	170,300
2021-02-24	62.050	63.900	61.600	63.870	62.300	216,700
2021-02-23	61.390	62.390	60.960	61.750	60.232	169,700
2021-02-22	60.320	61.980	59.850	61.810	60.290	241,500
2021-02-19	59.830	61.100	59.710	60.560	59.071	115,300
2021-02-18	60.670	61.000	59.620	59.640	58.174	117,700
2021-02-17	61.090	61.590	60.050	60.880	59.383	214,300
2021-02-16	63.770	63.920	61.540	61.700	60.183	166,600
2021-02-12	63.570	63.980	62.770	63.370	61.812	206,400
2021-02-11	64.720	65.510	62.830	64.060	62.485	280,600
2021-02-10	65.970	66.270	63.320	64.100	62.524	236,700
2021-02-09	64.990	66.250	64.580	65.440	63.831	323,200
2021-02-08	60.000	64.800	59.890	64.780	63.187	445,700
2021-02-05	58.550	58.550	57.900	58.100	56.672	196,000
2021-02-04	56.910	57.900	56.620	57.700	56.281	165,100
2021-02-03	57.760	57.960	56.190	56.970	55.569	604,700
2021-02-02	57.090	58.120	56.140	58.020	56.594	178,800
2021-02-01	55.860	56.350	54.290	56.060	54.682	214,000
2021-01-29	56.600	57.080	55.220	55.430	54.067	190,100
2021-01-28	58.430	59.290	56.400	56.470	55.082	268,400
2021-01-27	57.400	58.140	55.360	57.200	55.794	332,500

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.