Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	58.160	58.220	56.510	56.610	55.218	104,100
2021-01-25	58.120	58.820	56.440	57.780	56.360	175,500
2021-01-22	57.650	58.800	57.260	58.530	57.091	169,700
2021-01-21	57.560	59.100	57.000	58.170	56.740	313,600
2021-01-20	56.640	58.050	56.640	57.560	56.145	232,100
2021-01-19	55.410	56.690	55.200	56.520	55.131	293,200
2021-01-15	54.650	55.240	54.000	54.870	53.521	302,100
2021-01-14	55.640	56.150	54.960	55.240	53.882	191,300
2021-01-13	56.790	57.000	54.620	55.140	53.784	233,200
2021-01-12	57.170	57.370	56.370	57.000	55.599	344,800
2021-01-11	56.340	57.090	56.100	57.020	55.618	207,200
2021-01-08	58.500	58.500	56.650	57.000	55.599	232,000
2021-01-07	57.240	58.780	57.090	58.540	57.101	193,400
2021-01-06	54.000	57.450	54.000	57.070	55.667	377,000
2021-01-05	51.330	53.410	51.330	52.950	51.648	143,000
2021-01-04	52.740	52.940	51.120	51.580	50.312	202,500
2020-12-31	52.600	52.900	52.270	52.660	51.365	97,200
2020-12-30	52.730	53.500	52.420	52.690	51.395	126,700
2020-12-29	53.800	53.910	52.250	52.710	51.414	116,500
2020-12-28	53.980	54.840	53.530	53.680	52.360	200,600
2020-12-24	53.960	54.500	53.380	53.550	52.234	61,900
2020-12-23	54.100	54.700	53.530	53.620	52.302	178,300
2020-12-22	52.640	53.990	52.580	53.640	52.321	217,900
2020-12-21	52.170	52.920	52.010	52.710	51.414	171,500
2020-12-18	53.760	54.690	53.120	53.200	51.892	691,000
2020-12-17	53.760	54.010	52.160	53.730	52.409	233,100
2020-12-16	53.400	53.820	52.380	53.420	52.107	240,200
2020-12-15	51.780	53.210	51.240	53.120	51.814	193,000
2020-12-14	52.020	52.530	50.840	51.340	50.078	262,200
2020-12-11	50.840	51.490	50.830	51.090	49.834	153,800
2020-12-10	51.480	51.540	50.330	51.060	49.805	147,400
2020-12-09	51.770	52.750	51.430	51.930	50.653	136,200
2020-12-08	51.060	51.660	50.670	51.350	50.088	142,100
2020-12-07	51.500	51.600	50.540	51.380	50.117	186,700
2020-12-04	51.470	51.840	51.120	51.410	50.146	125,000
2020-12-03	49.980	51.120	49.980	50.890	49.639	138,300
2020-12-02	50.210	50.630	49.640	49.930	48.703	243,300
2020-12-01	51.110	51.840	49.940	50.120	48.888	312,500
2020-11-30	51.300	51.870	50.100	50.390	49.151	312,900
2020-11-27	51.330	51.510	50.350	51.420	50.156	77,800
2020-11-25	52.040	52.290	51.170	51.400	50.136	181,900
2020-11-24	51.610	52.730	51.250	52.370	51.083	399,400
2020-11-23	49.840	51.050	49.670	51.010	49.756	304,700
2020-11-20	49.420	49.680	48.360	49.220	48.010	188,200
2020-11-19	49.000	50.120	48.110	49.790	48.566	289,500
2020-11-18	50.260	50.490	49.210	49.270	48.059	201,400
2020-11-17	50.520	50.570	49.630	49.800	48.576	272,500
2020-11-16	51.410	51.500	50.160	51.050	49.795	256,000
2020-11-13	50.180	51.370	49.850	50.340	49.102	181,700
2020-11-12	49.970	50.620	49.010	49.630	48.410	256,000
2020-11-11	51.400	51.540	48.920	50.590	49.346	187,300
2020-11-10	49.150	51.710	49.150	51.110	49.854	334,100
2020-11-09	51.180	51.480	48.300	48.420	47.230	283,100
2020-11-06	47.890	48.250	46.540	46.600	45.454	201,700
2020-11-05	46.610	48.230	46.610	47.680	46.401	214,500
2020-11-04	46.680	47.540	45.640	46.320	45.077	206,700
2020-11-03	47.740	48.400	46.830	47.550	46.274	250,400
2020-11-02	46.590	47.070	45.500	46.630	45.379	357,200
2020-10-30	44.700	46.220	44.680	45.800	44.571	446,600
2020-10-29	43.620	45.320	43.620	44.680	43.481	362,700

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.