Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-28	45.810	46.800	44.200	44.220	43.033	728,000
2020-10-27	51.890	52.510	46.240	47.180	45.914	1,075,900
2020-10-26	54.060	54.900	53.410	54.180	52.726	250,200
2020-10-23	55.930	56.310	54.800	55.110	53.631	137,600
2020-10-22	55.030	55.650	54.280	55.510	54.020	152,900
2020-10-21	55.500	55.810	54.770	54.900	53.427	160,100
2020-10-20	55.190	55.870	54.870	55.460	53.972	142,300
2020-10-19	56.350	56.470	54.250	54.590	53.125	214,900
2020-10-16	56.370	56.890	56.070	56.070	54.565	144,800
2020-10-15	55.000	56.540	54.840	56.490	54.974	213,100
2020-10-14	56.730	57.060	55.700	55.770	54.273	157,900
2020-10-13	57.300	57.460	56.040	56.420	54.906	249,000
2020-10-12	57.820	58.140	57.190	57.980	56.424	194,800
2020-10-09	57.740	58.110	56.780	57.640	56.093	136,200
2020-10-08	56.900	57.790	56.650	57.620	56.074	210,200
2020-10-07	55.840	56.460	55.380	56.200	54.692	341,500
2020-10-06	54.830	56.370	54.570	55.190	53.709	357,600
2020-10-05	53.000	54.400	52.870	54.050	52.600	240,600
2020-10-02	51.240	52.970	51.240	52.590	51.179	112,900
2020-10-01	51.500	52.240	51.110	52.000	50.605	188,100
2020-09-30	51.770	52.960	51.200	51.510	50.128	201,300
2020-09-29	51.840	52.130	51.200	51.510	50.128	358,800
2020-09-28	51.020	52.080	50.980	51.840	50.449	152,600
2020-09-25	49.760	50.700	49.760	50.390	49.038	161,700
2020-09-24	50.170	51.000	49.550	50.320	48.970	211,600
2020-09-23	51.350	52.380	49.920	49.930	48.590	279,100
2020-09-22	50.390	51.700	49.880	51.470	50.089	303,800
2020-09-21	51.220	51.730	49.470	50.140	48.795	264,100
2020-09-18	52.600	53.360	51.720	52.660	51.247	600,600
2020-09-17	51.710	52.920	51.350	52.360	50.955	197,100
2020-09-16	51.230	53.090	51.000	52.550	51.140	327,300
2020-09-15	51.870	52.140	50.810	50.960	49.593	134,200
2020-09-14	51.010	51.790	50.230	51.570	50.186	195,400
2020-09-11	51.300	51.490	50.480	50.520	49.164	141,500
2020-09-10	50.000	51.060	49.570	50.860	49.495	318,700
2020-09-09	50.900	50.950	49.190	49.880	48.542	238,100
2020-09-08	51.250	51.320	50.110	50.270	48.921	194,900
2020-09-04	52.620	53.030	50.620	51.300	49.923	311,700
2020-09-03	53.440	53.450	50.900	51.810	50.420	320,400
2020-09-02	52.620	53.630	52.200	53.480	52.045	321,400
2020-09-01	50.490	52.790	50.000	52.470	51.062	368,400
2020-08-31	51.150	51.550	50.670	50.670	49.310	211,700
2020-08-28	51.640	52.080	50.780	51.200	49.826	174,400
2020-08-27	51.730	52.090	50.560	51.110	49.738	248,300
2020-08-26	51.550	51.800	51.070	51.320	49.943	241,200
2020-08-25	52.440	52.640	51.230	51.550	50.167	237,300
2020-08-24	52.930	52.990	51.650	52.150	50.751	243,900
2020-08-21	51.930	52.710	51.600	52.340	50.935	269,600
2020-08-20	52.850	53.740	52.100	52.280	50.877	225,600
2020-08-19	53.540	54.020	52.940	53.100	51.675	253,900
2020-08-18	55.000	55.010	53.300	53.440	52.006	311,300
2020-08-17	55.170	55.350	53.800	55.130	53.651	349,000
2020-08-14	52.750	53.670	52.290	53.030	51.607	163,000
2020-08-13	54.240	55.210	53.260	53.270	51.841	240,100
2020-08-12	55.030	55.590	54.540	54.880	53.305	203,600
2020-08-11	54.310	55.570	53.860	54.300	52.742	287,000
2020-08-10	52.800	54.690	52.510	53.500	51.965	335,200
2020-08-07	51.510	52.530	51.150	52.430	50.925	342,500
2020-08-06	51.960	52.170	50.910	51.500	50.022	328,000
2020-08-05	51.350	52.840	50.240	51.930	50.440	700,100

← NewerPage 26 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.