Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-04	50.610	51.220	50.030	50.720	49.265	294,100
2020-08-03	50.000	51.130	49.630	50.800	49.342	326,700
2020-07-31	48.570	49.880	47.200	49.710	48.284	410,500
2020-07-30	48.030	49.260	47.850	48.930	47.526	494,100
2020-07-29	48.590	49.410	48.590	48.800	47.400	583,300
2020-07-28	47.640	52.400	47.080	48.000	46.623	1,024,000
2020-07-27	40.880	43.310	40.320	43.010	41.776	274,200
2020-07-24	42.020	42.020	41.010	41.080	39.901	134,400
2020-07-23	41.970	42.300	41.770	42.020	40.814	207,500
2020-07-22	41.230	42.160	41.150	41.890	40.688	149,900
2020-07-21	41.340	42.120	41.170	41.560	40.367	161,200
2020-07-20	41.300	41.650	40.320	40.770	39.600	143,400
2020-07-17	42.030	42.780	41.740	41.890	40.688	160,300
2020-07-16	42.440	42.920	41.710	42.010	40.804	182,100
2020-07-15	41.590	42.770	41.590	42.440	41.222	227,100
2020-07-14	39.090	40.650	38.860	40.560	39.396	241,200
2020-07-13	39.530	39.920	38.800	38.980	37.861	185,700
2020-07-10	37.700	39.080	37.700	38.880	37.764	125,300
2020-07-09	38.860	38.960	37.370	37.750	36.667	241,600
2020-07-08	39.150	40.040	38.400	39.080	37.959	166,200
2020-07-07	40.280	40.330	39.140	39.390	38.260	263,600
2020-07-06	41.070	41.120	40.000	40.800	39.629	245,000
2020-07-02	40.830	41.180	39.860	40.010	38.862	180,900
2020-07-01	40.750	41.020	39.650	39.700	38.561	202,900
2020-06-30	39.520	40.780	39.520	40.750	39.581	282,600
2020-06-29	39.050	40.370	38.300	40.020	38.872	316,800
2020-06-26	37.490	38.530	37.330	38.160	37.065	734,900
2020-06-25	37.110	38.070	37.050	38.020	36.929	201,100
2020-06-24	38.330	38.710	37.250	37.440	36.366	139,500
2020-06-23	39.510	39.540	38.700	39.140	38.017	237,700
2020-06-22	37.840	38.960	37.250	38.860	37.745	142,600
2020-06-19	38.990	39.130	37.930	38.250	37.152	350,000
2020-06-18	38.590	39.250	38.230	38.560	37.453	210,900
2020-06-17	40.140	40.430	39.090	39.160	38.036	123,300
2020-06-16	41.120	41.220	39.580	40.230	39.076	159,500
2020-06-15	36.830	39.600	36.830	39.170	38.046	201,000
2020-06-12	38.710	39.130	36.930	37.730	36.647	309,800
2020-06-11	37.880	38.500	36.800	36.830	35.773	277,100
2020-06-10	41.510	41.510	39.900	40.080	38.930	164,700
2020-06-09	41.530	42.700	40.010	41.780	40.581	172,300
2020-06-08	43.200	43.620	42.440	42.740	41.514	163,600
2020-06-05	42.930	43.180	42.120	42.480	41.261	250,100
2020-06-04	40.300	41.120	39.850	41.070	39.891	261,500
2020-06-03	39.990	41.640	39.960	40.740	39.571	270,000
2020-06-02	38.770	39.860	38.420	38.920	37.803	280,100
2020-06-01	37.290	38.500	37.290	38.050	36.958	302,000
2020-05-29	37.170	37.650	36.750	37.000	35.938	423,800
2020-05-28	40.490	40.490	37.830	37.990	36.900	417,600
2020-05-27	38.020	40.070	37.630	40.000	38.852	453,500
2020-05-26	35.540	37.140	35.380	37.010	35.948	463,700
2020-05-22	33.950	34.270	33.490	33.800	32.830	167,200
2020-05-21	33.970	34.380	33.700	33.820	32.850	136,900
2020-05-20	33.420	33.940	32.970	33.910	32.937	219,600
2020-05-19	34.010	34.280	32.540	32.560	31.626	182,000
2020-05-18	32.080	34.580	30.950	34.420	33.432	433,200
2020-05-15	29.610	30.820	29.170	30.610	29.732	316,300
2020-05-14	28.830	29.770	27.540	29.750	28.896	310,300
2020-05-13	30.320	30.320	28.740	29.660	28.707	273,700
2020-05-12	32.550	32.720	30.650	30.670	29.684	211,400
2020-05-11	32.800	33.120	32.000	32.550	31.504	260,300

← NewerPage 27 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.