Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	32.800	33.120	32.000	32.550	31.504	260,300
2020-05-08	33.350	33.680	32.940	33.190	32.123	266,700
2020-05-07	32.850	33.350	32.520	32.610	31.562	141,400
2020-05-06	34.020	34.420	32.310	32.460	31.417	178,600
2020-05-05	32.660	34.170	32.530	33.360	32.288	319,000
2020-05-04	32.430	32.430	31.230	31.750	30.730	526,200
2020-05-01	32.420	32.600	31.390	32.600	31.552	352,000
2020-04-30	34.990	35.220	33.280	33.300	32.230	397,200
2020-04-29	34.990	36.550	33.410	35.850	34.698	580,100
2020-04-28	35.890	36.600	34.670	35.490	34.350	829,900
2020-04-27	31.540	33.340	30.860	33.200	32.133	470,200
2020-04-24	30.120	31.300	29.000	31.070	30.072	347,400
2020-04-23	30.260	31.660	29.700	29.970	29.007	452,100
2020-04-22	30.190	30.630	29.610	30.170	29.201	398,100
2020-04-21	30.010	30.610	29.130	29.470	28.523	395,300
2020-04-20	31.590	31.730	30.610	30.840	29.849	474,300
2020-04-17	32.910	34.290	32.310	33.530	32.453	476,900
2020-04-16	32.850	33.380	31.280	31.530	30.517	388,600
2020-04-15	35.480	36.200	32.820	33.040	31.978	270,600
2020-04-14	37.780	38.150	36.550	36.960	35.772	252,800
2020-04-13	37.370	37.370	36.190	36.680	35.501	193,300
2020-04-09	35.850	37.970	34.930	37.830	36.614	260,200
2020-04-08	34.000	35.240	33.330	34.810	33.691	319,100
2020-04-07	33.610	34.490	32.170	33.340	32.269	425,400
2020-04-06	32.480	34.630	31.920	32.970	31.911	326,900
2020-04-03	34.000	34.300	30.580	31.330	30.323	384,900
2020-04-02	34.470	36.550	33.850	34.300	33.198	348,200
2020-04-01	34.730	35.960	33.910	34.750	33.633	338,000
2020-03-31	35.230	36.550	34.290	36.550	35.375	430,900
2020-03-30	32.980	35.730	32.300	35.390	34.253	383,300
2020-03-27	35.340	35.500	32.470	32.940	31.881	326,300
2020-03-26	33.820	37.190	33.420	36.790	35.608	307,700
2020-03-25	33.460	36.530	32.680	33.040	31.978	409,900
2020-03-24	31.500	34.440	31.500	33.710	32.627	291,100
2020-03-23	33.120	33.720	29.430	29.950	28.988	413,400
2020-03-20	33.170	34.490	32.250	32.750	31.698	492,000
2020-03-19	33.110	36.460	29.760	33.030	31.969	512,400
2020-03-18	33.590	35.560	31.970	33.530	32.453	497,100
2020-03-17	32.020	36.040	30.100	36.030	34.872	602,100
2020-03-16	33.000	34.650	30.870	31.460	30.449	387,400
2020-03-13	35.640	37.860	34.430	37.860	36.643	340,100
2020-03-12	37.570	38.910	33.860	33.890	32.801	445,500
2020-03-11	39.500	41.430	39.270	40.720	39.411	511,900
2020-03-10	40.720	41.080	38.340	40.790	39.479	749,900
2020-03-09	38.870	40.740	38.350	39.320	38.056	431,100
2020-03-06	40.650	42.400	40.650	42.160	40.805	268,200
2020-03-05	42.820	43.690	41.740	42.240	40.781	238,200
2020-03-04	44.290	44.420	43.320	44.250	42.722	244,200
2020-03-03	43.120	44.880	42.510	43.420	41.920	277,700
2020-03-02	42.180	43.270	41.490	43.170	41.679	192,700
2020-02-28	41.920	43.100	41.550	42.220	40.762	292,300
2020-02-27	45.640	46.910	43.230	43.270	41.775	447,400
2020-02-26	46.300	46.970	45.040	45.450	43.880	192,400
2020-02-25	48.070	48.070	45.600	46.130	44.537	363,100
2020-02-24	47.300	48.100	46.800	48.010	46.352	202,900
2020-02-21	48.850	49.290	48.210	48.850	47.163	227,200
2020-02-20	48.070	49.180	48.020	49.080	47.385	244,400
2020-02-19	48.640	48.890	48.190	48.340	46.670	234,900
2020-02-18	49.030	49.050	48.280	48.440	46.767	153,000
2020-02-14	50.100	50.250	49.020	49.150	47.452	256,700

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.