Comfort Systems Usa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	49.290	50.240	49.140	50.100	48.370	136,400
2020-02-12	49.720	49.870	49.130	49.610	47.896	188,300
2020-02-11	49.100	50.340	49.080	49.320	47.616	198,800
2020-02-10	47.650	48.610	47.400	48.610	46.931	235,200
2020-02-07	48.860	48.860	47.670	47.720	46.072	120,000
2020-02-06	49.160	49.440	48.680	49.110	47.414	189,100
2020-02-05	47.830	49.250	47.750	49.160	47.462	162,900
2020-02-04	47.540	47.930	47.210	47.240	45.608	164,500
2020-02-03	46.660	47.530	46.570	46.970	45.348	311,200
2020-01-31	47.590	47.830	46.040	46.400	44.797	264,400
2020-01-30	47.520	48.150	47.410	47.910	46.255	160,300
2020-01-29	49.040	49.120	47.890	48.050	46.390	130,000
2020-01-28	48.980	49.270	48.590	49.000	47.308	118,700
2020-01-27	48.660	49.130	48.440	48.760	47.076	218,200
2020-01-24	50.160	50.160	49.230	49.410	47.703	139,800
2020-01-23	49.840	50.330	49.220	50.250	48.514	198,900
2020-01-22	49.760	50.270	49.590	49.970	48.244	186,300
2020-01-21	49.290	49.700	49.100	49.620	47.906	147,900
2020-01-17	49.800	49.910	49.110	49.460	47.752	136,100
2020-01-16	49.200	49.920	49.110	49.710	47.993	173,900
2020-01-15	48.550	48.900	48.340	48.790	47.105	152,800
2020-01-14	48.620	49.490	48.570	48.810	47.124	243,100
2020-01-13	48.290	48.830	47.770	48.650	46.970	205,700
2020-01-10	48.320	48.920	48.160	48.210	46.545	321,300
2020-01-09	48.870	49.140	48.300	48.370	46.699	178,300
2020-01-08	48.850	49.230	48.560	48.720	47.037	146,000
2020-01-07	49.570	49.570	48.730	48.910	47.221	141,900
2020-01-06	48.700	49.850	48.630	49.400	47.694	200,100
2020-01-03	48.540	49.200	48.540	49.180	47.481	201,400
2020-01-02	50.180	50.350	48.900	49.220	47.520	170,900
2019-12-31	49.890	50.410	49.610	49.850	48.128	242,700
2019-12-30	50.120	50.490	49.820	50.070	48.341	181,100
2019-12-27	51.060	51.240	50.050	50.130	48.398	199,500
2019-12-26	50.960	51.010	50.490	50.990	49.229	185,800
2019-12-24	51.060	51.080	50.720	50.950	49.190	91,000
2019-12-23	50.300	51.570	50.300	51.080	49.316	213,500
2019-12-20	50.100	50.510	49.860	50.290	48.553	507,000
2019-12-19	49.750	50.330	49.480	49.980	48.254	150,800
2019-12-18	50.610	50.650	49.790	49.880	48.157	365,900
2019-12-17	49.990	50.680	49.820	50.640	48.891	218,900
2019-12-16	50.010	50.600	50.010	50.060	48.331	242,900
2019-12-13	49.750	50.030	49.500	49.630	47.916	261,600
2019-12-12	49.230	50.440	48.980	49.830	48.109	206,100
2019-12-11	48.780	49.220	48.690	48.770	47.085	139,800
2019-12-10	49.550	49.580	48.730	48.890	47.201	246,900
2019-12-09	49.280	49.850	49.040	49.570	47.858	259,600
2019-12-06	49.960	50.360	49.580	49.650	47.935	253,400
2019-12-05	49.810	49.940	49.210	49.350	47.645	332,900
2019-12-04	49.830	50.420	49.300	49.320	47.616	317,800
2019-12-03	49.740	49.800	49.010	49.510	47.800	170,600
2019-12-02	51.130	51.550	50.010	50.360	48.621	184,400
2019-11-29	50.970	51.600	50.380	51.100	49.335	122,600
2019-11-27	51.090	51.610	50.660	51.220	49.451	140,000
2019-11-26	51.340	51.850	50.860	51.000	49.238	194,800
2019-11-25	50.540	51.930	50.260	51.330	49.557	198,500
2019-11-22	50.220	50.560	49.880	50.400	48.659	116,900
2019-11-21	51.160	51.690	49.510	50.050	48.321	201,700
2019-11-20	50.910	51.610	50.390	51.090	49.325	285,500
2019-11-19	50.640	51.190	50.370	50.400	48.659	248,000
2019-11-18	50.200	50.870	49.820	50.510	48.765	152,600

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9000 USD
2026-05-15	0.8000 USD
2026-03-06	0.7000 USD
2025-11-13	0.6000 USD
2025-08-14	0.5000 USD
2025-05-16	0.4500 USD
2025-03-10	0.4000 USD
2024-11-14	0.3500 USD
2024-08-12	0.3000 USD
2024-05-10	0.3000 USD
2024-03-07	0.2500 USD
2023-11-15	0.2500 USD
2023-08-16	0.2250 USD
2023-05-17	0.2000 USD
2023-03-09	0.1750 USD
2022-11-16	0.1500 USD
2022-08-17	0.1400 USD
2022-05-13	0.1400 USD
2022-03-10	0.1300 USD
2021-11-10	0.1300 USD
2021-08-12	0.1200 USD
2021-05-13	0.1150 USD
2021-03-11	0.1150 USD
2020-11-06	0.1100 USD
2020-08-13	0.1050 USD
2020-05-14	0.1050 USD
2020-03-06	0.1050 USD
2019-11-07	0.1000 USD
2019-08-09	0.1000 USD
2019-05-10	0.1000 USD
2019-03-08	0.0950 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.