Comfort Systems Usa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1,744.60 | 1,805.00 | 1,685.00 | 1,794.04 | 1,792.41 | 492,100 |
| 2026-04-24 | 1,774.14 | 1,829.66 | 1,676.76 | 1,726.12 | 1,724.55 | 834,800 |
| 2026-04-23 | 1,731.75 | 1,798.96 | 1,731.75 | 1,773.91 | 1,772.30 | 604,900 |
| 2026-04-22 | 1,715.00 | 1,730.26 | 1,677.09 | 1,724.49 | 1,722.92 | 368,600 |
| 2026-04-21 | 1,705.29 | 1,719.00 | 1,661.91 | 1,674.16 | 1,672.64 | 364,600 |
| 2026-04-20 | 1,646.33 | 1,685.00 | 1,635.20 | 1,680.09 | 1,678.56 | 256,900 |
| 2026-04-17 | 1,623.21 | 1,654.29 | 1,605.00 | 1,650.47 | 1,648.97 | 434,900 |
| 2026-04-16 | 1,655.20 | 1,655.20 | 1,584.27 | 1,605.97 | 1,604.51 | 287,000 |
| 2026-04-15 | 1,642.90 | 1,659.39 | 1,598.47 | 1,648.96 | 1,647.46 | 333,800 |
| 2026-04-14 | 1,645.00 | 1,671.95 | 1,617.01 | 1,650.48 | 1,648.98 | 374,800 |
| 2026-04-13 | 1,582.87 | 1,635.58 | 1,582.87 | 1,627.81 | 1,626.33 | 426,400 |
| 2026-04-10 | 1,592.45 | 1,614.00 | 1,567.00 | 1,592.84 | 1,591.39 | 241,200 |
| 2026-04-09 | 1,531.51 | 1,601.90 | 1,531.51 | 1,574.45 | 1,573.02 | 363,500 |
| 2026-04-08 | 1,510.00 | 1,547.53 | 1,501.32 | 1,525.16 | 1,523.77 | 435,100 |
| 2026-04-07 | 1,433.67 | 1,447.80 | 1,400.00 | 1,424.91 | 1,423.61 | 231,400 |
| 2026-04-06 | 1,417.19 | 1,435.84 | 1,394.98 | 1,434.09 | 1,432.79 | 233,400 |
| 2026-04-02 | 1,378.03 | 1,464.59 | 1,368.00 | 1,417.19 | 1,415.90 | 283,200 |
| 2026-04-01 | 1,393.75 | 1,465.44 | 1,393.75 | 1,428.52 | 1,427.22 | 426,400 |
| 2026-03-31 | 1,299.52 | 1,381.02 | 1,298.34 | 1,378.99 | 1,377.74 | 450,500 |
| 2026-03-30 | 1,385.33 | 1,398.87 | 1,255.00 | 1,273.18 | 1,272.02 | 559,400 |
| 2026-03-27 | 1,366.20 | 1,390.00 | 1,346.70 | 1,366.77 | 1,365.53 | 296,300 |
| 2026-03-26 | 1,446.55 | 1,455.84 | 1,346.00 | 1,358.66 | 1,357.42 | 420,700 |
| 2026-03-25 | 1,479.15 | 1,495.46 | 1,461.52 | 1,470.64 | 1,469.30 | 279,700 |
| 2026-03-24 | 1,412.07 | 1,472.42 | 1,387.57 | 1,461.52 | 1,460.19 | 572,400 |
| 2026-03-23 | 1,367.54 | 1,456.00 | 1,358.86 | 1,408.25 | 1,406.97 | 574,000 |
| 2026-03-20 | 1,425.42 | 1,450.05 | 1,346.07 | 1,356.75 | 1,355.52 | 933,400 |
| 2026-03-19 | 1,384.60 | 1,463.17 | 1,371.15 | 1,444.60 | 1,443.29 | 415,500 |
| 2026-03-18 | 1,438.71 | 1,462.00 | 1,422.92 | 1,423.00 | 1,421.71 | 425,300 |
| 2026-03-17 | 1,410.10 | 1,432.79 | 1,397.02 | 1,424.46 | 1,423.17 | 238,600 |
| 2026-03-16 | 1,392.05 | 1,421.08 | 1,391.07 | 1,414.10 | 1,412.81 | 288,900 |
| 2026-03-13 | 1,396.02 | 1,418.00 | 1,358.00 | 1,365.34 | 1,364.10 | 280,100 |
| 2026-03-12 | 1,390.84 | 1,405.86 | 1,353.82 | 1,373.76 | 1,372.51 | 301,400 |
| 2026-03-11 | 1,384.42 | 1,436.07 | 1,362.01 | 1,407.32 | 1,406.04 | 318,900 |
| 2026-03-10 | 1,384.99 | 1,409.99 | 1,372.40 | 1,383.62 | 1,382.36 | 389,900 |
| 2026-03-09 | 1,246.74 | 1,373.65 | 1,225.24 | 1,372.40 | 1,371.15 | 600,500 |
| 2026-03-06 | 1,290.00 | 1,327.68 | 1,270.69 | 1,279.06 | 1,277.90 | 557,000 |
| 2026-03-05 | 1,408.85 | 1,415.99 | 1,287.91 | 1,348.22 | 1,346.30 | 553,300 |
| 2026-03-04 | 1,407.61 | 1,441.00 | 1,380.22 | 1,430.38 | 1,428.34 | 390,400 |
| 2026-03-03 | 1,412.00 | 1,412.00 | 1,344.03 | 1,391.16 | 1,389.17 | 614,700 |
| 2026-03-02 | 1,405.52 | 1,439.12 | 1,389.54 | 1,438.24 | 1,436.19 | 388,300 |
| 2026-02-27 | 1,418.71 | 1,441.62 | 1,395.84 | 1,429.37 | 1,427.33 | 489,600 |
| 2026-02-26 | 1,453.29 | 1,457.76 | 1,377.60 | 1,438.23 | 1,436.18 | 456,200 |
| 2026-02-25 | 1,468.00 | 1,500.00 | 1,442.51 | 1,450.60 | 1,448.53 | 405,800 |
| 2026-02-24 | 1,410.17 | 1,480.97 | 1,375.00 | 1,468.58 | 1,466.48 | 507,100 |
| 2026-02-23 | 1,463.00 | 1,465.49 | 1,387.54 | 1,413.57 | 1,411.55 | 734,700 |
| 2026-02-20 | 1,414.51 | 1,476.94 | 1,390.00 | 1,462.23 | 1,460.14 | 923,600 |
| 2026-02-19 | 1,322.90 | 1,377.50 | 1,302.00 | 1,373.52 | 1,371.56 | 696,500 |
| 2026-02-18 | 1,344.04 | 1,372.00 | 1,314.22 | 1,319.47 | 1,317.59 | 458,500 |
| 2026-02-17 | 1,317.89 | 1,364.88 | 1,307.65 | 1,337.75 | 1,335.84 | 425,200 |
| 2026-02-13 | 1,313.00 | 1,355.00 | 1,276.87 | 1,337.95 | 1,336.04 | 297,700 |
| 2026-02-12 | 1,346.25 | 1,399.00 | 1,298.97 | 1,300.02 | 1,298.16 | 505,400 |
| 2026-02-11 | 1,314.30 | 1,364.95 | 1,306.78 | 1,338.65 | 1,336.74 | 461,800 |
| 2026-02-10 | 1,280.12 | 1,295.00 | 1,250.00 | 1,269.63 | 1,267.82 | 308,500 |
| 2026-02-09 | 1,228.85 | 1,299.94 | 1,219.05 | 1,283.65 | 1,281.82 | 356,100 |
| 2026-02-06 | 1,175.00 | 1,230.49 | 1,175.00 | 1,230.26 | 1,228.50 | 278,900 |
| 2026-02-05 | 1,119.80 | 1,162.35 | 1,097.41 | 1,147.97 | 1,146.33 | 462,400 |
| 2026-02-04 | 1,200.00 | 1,214.42 | 1,075.36 | 1,119.81 | 1,118.21 | 625,800 |
| 2026-02-03 | 1,195.00 | 1,220.00 | 1,174.85 | 1,209.97 | 1,208.24 | 357,300 |
| 2026-02-02 | 1,142.78 | 1,178.43 | 1,138.06 | 1,176.26 | 1,174.58 | 329,700 |
| 2026-01-30 | 1,155.70 | 1,186.15 | 1,131.22 | 1,142.10 | 1,140.47 | 312,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.9000 USD |
| 2026-05-15 | 0.8000 USD |
| 2026-03-06 | 0.7000 USD |
| 2025-11-13 | 0.6000 USD |
| 2025-08-14 | 0.5000 USD |
| 2025-05-16 | 0.4500 USD |
| 2025-03-10 | 0.4000 USD |
| 2024-11-14 | 0.3500 USD |
| 2024-08-12 | 0.3000 USD |
| 2024-05-10 | 0.3000 USD |
| 2024-03-07 | 0.2500 USD |
| 2023-11-15 | 0.2500 USD |
| 2023-08-16 | 0.2250 USD |
| 2023-05-17 | 0.2000 USD |
| 2023-03-09 | 0.1750 USD |
| 2022-11-16 | 0.1500 USD |
| 2022-08-17 | 0.1400 USD |
| 2022-05-13 | 0.1400 USD |
| 2022-03-10 | 0.1300 USD |
| 2021-11-10 | 0.1300 USD |
| 2021-08-12 | 0.1200 USD |
| 2021-05-13 | 0.1150 USD |
| 2021-03-11 | 0.1150 USD |
| 2020-11-06 | 0.1100 USD |
| 2020-08-13 | 0.1050 USD |
| 2020-05-14 | 0.1050 USD |
| 2020-03-06 | 0.1050 USD |
| 2019-11-07 | 0.1000 USD |
| 2019-08-09 | 0.1000 USD |
| 2019-05-10 | 0.1000 USD |
| 2019-03-08 | 0.0950 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.